DAX/Bonus/280/Put/BNP
WKN PM7W4X
ISIN DE000PM7W4X8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:44.079 | 257,280 G | - | - | - | - |
| 11.08.2026 | 21:22:44.079 | 257,280 G | - | - | - | - |
| 11.08.2026 | 20:48:02.326 | 257,340 G | - | - | - | - |
| 11.08.2026 | 20:19:19.196 | 257,360 G | - | - | - | - |
| 11.08.2026 | 19:50:43.802 | 257,260 G | - | - | - | - |
| 11.08.2026 | 19:22:04.759 | 257,180 G | - | - | - | - |
| 11.08.2026 | 18:48:35.555 | 257,120 G | - | - | - | - |
| 11.08.2026 | 18:28:56.238 | 257,140 G | - | - | - | - |
| 11.08.2026 | 18:06:17.213 | 257,100 G | - | - | - | - |
| 11.08.2026 | 16:37:51.744 | 256,600 G | - | - | - | - |
| 11.08.2026 | 15:47:35.211 | 256,900 G | - | - | - | - |
| 11.08.2026 | 15:24:45.539 | 257,020 G | - | - | - | - |
| 11.08.2026 | 14:48:02.398 | 257,220 G | - | - | - | - |
| 11.08.2026 | 14:32:30.576 | 257,380 G | - | - | - | - |
| 11.08.2026 | 14:07:36.915 | 257,120 G | - | - | - | - |
| 11.08.2026 | 13:27:01.735 | 257,380 G | - | - | - | - |
| 11.08.2026 | 13:07:00.681 | 257,300 G | - | - | - | - |
| 11.08.2026 | 12:51:07.827 | 257,440 G | - | - | - | - |
| 11.08.2026 | 12:10:40.342 | 257,700 G | - | - | - | - |
| 11.08.2026 | 11:27:36.692 | 257,880 G | - | - | - | - |
| 11.08.2026 | 11:04:21.456 | 257,860 G | - | - | - | - |
| 11.08.2026 | 10:02:19.458 | 257,880 G | - | - | - | - |
| 11.08.2026 | 09:31:11.750 | 257,600 G | - | - | - | - |
| 11.08.2026 | 09:02:06.159 | 257,120 G | - | - | - | - |
| 11.08.2026 | 08:32:57.222 | 257,620 G | - | - | - | - |
| 11.08.2026 | 08:01:37.322 | 257,400 G | - | - | - | - |