DAX/Bonus/272/Put/BNP
WKN PM7W3P
ISIN DE000PM7W3P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:21:51.145 | 219,160 G | - | - | - | - |
| 18.08.2026 | 21:21:51.145 | 219,160 G | - | - | - | - |
| 18.08.2026 | 20:18:38.244 | 219,160 G | - | - | - | - |
| 18.08.2026 | 19:20:39.548 | 219,060 G | - | - | - | - |
| 18.08.2026 | 18:27:53.335 | 219,180 G | - | - | - | - |
| 18.08.2026 | 17:30:30.666 | 219,480 G | - | - | - | - |
| 18.08.2026 | 16:18:26.816 | 219,120 G | - | - | - | - |
| 18.08.2026 | 15:17:31.216 | 218,760 G | - | - | - | - |
| 18.08.2026 | 14:17:47.094 | 218,540 G | - | - | - | - |
| 18.08.2026 | 13:17:52.857 | 218,300 G | - | - | - | - |
| 18.08.2026 | 12:17:59.441 | 218,140 G | - | - | - | - |
| 18.08.2026 | 11:20:02.824 | 218,880 G | - | - | - | - |
| 18.08.2026 | 08:25:20.803 | 218,320 G | - | - | - | - |
| 17.08.2026 | 21:22:28.651 | 217,580 G | - | - | - | - |
| 17.08.2026 | 21:22:28.651 | 217,580 G | - | - | - | - |
| 17.08.2026 | 20:18:20.075 | 217,440 G | - | - | - | - |
| 17.08.2026 | 19:22:10.543 | 217,240 G | - | - | - | - |
| 17.08.2026 | 18:26:49.601 | 216,920 G | - | - | - | - |
| 17.08.2026 | 17:28:54.926 | 216,860 G | - | - | - | - |
| 17.08.2026 | 16:23:16.917 | 216,180 G | - | - | - | - |
| 17.08.2026 | 15:19:57.895 | 216,400 G | - | - | - | - |
| 17.08.2026 | 14:20:50.939 | 215,960 G | - | - | - | - |
| 17.08.2026 | 13:20:09.046 | 215,800 G | - | - | - | - |
| 17.08.2026 | 12:18:01.457 | 215,600 G | - | - | - | - |
| 17.08.2026 | 11:18:50.952 | 215,660 G | - | - | - | - |
| 17.08.2026 | 08:25:41.567 | 214,920 G | - | - | - | - |
| 14.08.2026 | 21:20:54.195 | 215,140 G | - | - | - | - |
| 14.08.2026 | 21:20:54.195 | 215,140 G | - | - | - | - |
| 14.08.2026 | 20:18:09.816 | 215,100 G | - | - | - | - |
| 14.08.2026 | 19:21:40.980 | 215,160 G | - | - | - | - |
| 14.08.2026 | 18:28:46.919 | 215,240 G | - | - | - | - |
| 14.08.2026 | 17:29:52.641 | 215,500 G | - | - | - | - |
| 14.08.2026 | 16:18:56.154 | 215,740 G | - | - | - | - |
| 14.08.2026 | 15:18:02.271 | 214,980 G | - | - | - | - |
| 14.08.2026 | 14:18:32.280 | 214,620 G | - | - | - | - |
| 14.08.2026 | 13:18:21.145 | 215,080 G | - | - | - | - |
| 14.08.2026 | 12:18:54.942 | 215,400 G | - | - | - | - |
| 14.08.2026 | 11:17:45.926 | 215,760 G | - | - | - | - |
| 14.08.2026 | 08:23:22.295 | 216,520 G | - | - | - | - |
| 13.08.2026 | 21:21:35.521 | 216,980 G | - | - | - | - |
| 13.08.2026 | 21:21:35.521 | 216,980 G | - | - | - | - |
| 13.08.2026 | 20:18:45.684 | 217,640 G | - | - | - | - |
| 13.08.2026 | 19:20:41.410 | 217,560 G | - | - | - | - |
| 13.08.2026 | 18:26:46.129 | 217,860 G | - | - | - | - |
| 13.08.2026 | 17:29:26.680 | 218,540 G | - | - | - | - |
| 13.08.2026 | 16:20:35.503 | 217,320 G | - | - | - | - |
| 13.08.2026 | 15:18:46.993 | 216,660 G | - | - | - | - |
| 13.08.2026 | 14:19:29.025 | 216,280 G | - | - | - | - |
| 13.08.2026 | 13:19:26.989 | 215,860 G | - | - | - | - |
| 13.08.2026 | 12:20:30.027 | 215,700 G | - | - | - | - |
| 13.08.2026 | 11:19:41.596 | 215,820 G | - | - | - | - |
| 13.08.2026 | 08:24:01.894 | 216,360 G | - | - | - | - |
| 12.08.2026 | 21:19:57.666 | 216,920 G | - | - | - | - |
| 12.08.2026 | 21:19:57.666 | 216,920 G | - | - | - | - |
| 12.08.2026 | 20:17:48.647 | 217,020 G | - | - | - | - |
| 12.08.2026 | 19:18:22.939 | 217,220 G | - | - | - | - |
| 12.08.2026 | 18:24:50.585 | 217,240 G | - | - | - | - |
| 12.08.2026 | 17:25:21.107 | 217,320 G | - | - | - | - |
| 12.08.2026 | 15:23:51.609 | 215,260 G | - | - | - | - |
| 12.08.2026 | 14:28:24.674 | 214,780 G | - | - | - | - |
| 12.08.2026 | 13:28:48.168 | 214,500 G | - | - | - | - |
| 12.08.2026 | 12:28:48.716 | 214,960 G | - | - | - | - |
| 12.08.2026 | 11:20:49.579 | 215,060 G | - | - | - | - |
| 12.08.2026 | 08:26:04.939 | 216,260 G | - | - | - | - |
| 11.08.2026 | 21:22:44.079 | 216,760 G | - | - | - | - |
| 11.08.2026 | 21:22:44.079 | 216,760 G | - | - | - | - |
| 11.08.2026 | 20:48:02.326 | 216,880 G | - | - | - | - |
| 11.08.2026 | 20:19:19.196 | 216,920 G | - | - | - | - |
| 11.08.2026 | 19:50:43.802 | 216,720 G | - | - | - | - |
| 11.08.2026 | 19:22:04.759 | 216,560 G | - | - | - | - |
| 11.08.2026 | 18:48:35.555 | 216,440 G | - | - | - | - |
| 11.08.2026 | 18:28:56.238 | 216,400 G | - | - | - | - |
| 11.08.2026 | 18:06:17.213 | 216,340 G | - | - | - | - |
| 11.08.2026 | 16:37:51.744 | 215,420 G | - | - | - | - |
| 11.08.2026 | 15:47:35.211 | 215,940 G | - | - | - | - |
| 11.08.2026 | 15:24:45.539 | 216,220 G | - | - | - | - |
| 11.08.2026 | 14:48:02.398 | 216,560 G | - | - | - | - |
| 11.08.2026 | 14:32:30.576 | 216,820 G | - | - | - | - |
| 11.08.2026 | 14:07:36.915 | 216,480 G | - | - | - | - |
| 11.08.2026 | 13:27:01.653 | 217,020 G | - | - | - | - |
| 11.08.2026 | 13:06:57.115 | 216,920 G | - | - | - | - |
| 11.08.2026 | 12:51:02.766 | 217,220 G | - | - | - | - |
| 11.08.2026 | 12:10:37.426 | 217,700 G | - | - | - | - |
| 11.08.2026 | 11:27:35.812 | 218,080 G | - | - | - | - |
| 11.08.2026 | 11:04:20.106 | 218,020 G | - | - | - | - |
| 11.08.2026 | 10:02:19.397 | 217,980 G | - | - | - | - |
| 11.08.2026 | 09:31:11.750 | 217,420 G | - | - | - | - |
| 11.08.2026 | 09:02:06.159 | 216,560 G | - | - | - | - |
| 11.08.2026 | 08:32:58.298 | 217,400 G | - | - | - | - |
| 11.08.2026 | 08:01:35.304 | 216,960 G | - | - | - | - |