DAX/Bonus/292/Put/BNP
WKN PM7W2U
ISIN DE000PM7W2U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:45.188 | 175,330 G | - | - | - | - |
| 11.08.2026 | 21:22:45.188 | 175,330 G | - | - | - | - |
| 11.08.2026 | 20:48:05.422 | 175,490 G | - | - | - | - |
| 11.08.2026 | 20:19:19.068 | 175,540 G | - | - | - | - |
| 11.08.2026 | 19:50:44.806 | 175,290 G | - | - | - | - |
| 11.08.2026 | 19:22:04.809 | 175,090 G | - | - | - | - |
| 11.08.2026 | 18:48:33.748 | 174,900 G | - | - | - | - |
| 11.08.2026 | 18:28:55.322 | 174,840 G | - | - | - | - |
| 11.08.2026 | 18:06:14.200 | 174,760 G | - | - | - | - |
| 11.08.2026 | 16:37:40.259 | 173,610 G | - | - | - | - |
| 11.08.2026 | 15:47:33.743 | 174,240 G | - | - | - | - |
| 11.08.2026 | 15:24:45.539 | 174,640 G | - | - | - | - |
| 11.08.2026 | 14:48:04.414 | 175,020 G | - | - | - | - |
| 11.08.2026 | 14:32:32.117 | 175,380 G | - | - | - | - |
| 11.08.2026 | 14:07:26.214 | 175,010 G | - | - | - | - |
| 11.08.2026 | 13:26:53.356 | 175,840 G | - | - | - | - |
| 11.08.2026 | 13:06:51.116 | 175,650 G | - | - | - | - |
| 11.08.2026 | 12:50:51.281 | 176,060 G | - | - | - | - |
| 11.08.2026 | 12:10:18.414 | 176,660 G | - | - | - | - |
| 11.08.2026 | 11:27:31.264 | 177,170 G | - | - | - | - |
| 11.08.2026 | 11:04:07.241 | 177,180 G | - | - | - | - |
| 11.08.2026 | 10:02:14.191 | 176,920 G | - | - | - | - |
| 11.08.2026 | 09:31:09.628 | 176,190 G | - | - | - | - |
| 11.08.2026 | 09:02:02.197 | 175,020 G | - | - | - | - |
| 11.08.2026 | 08:32:55.726 | 176,090 G | - | - | - | - |
| 11.08.2026 | 08:01:31.926 | 175,500 G | - | - | - | - |