DAX/Bonus/176/Put/BNP
WKN PM7W2K
ISIN DE000PM7W2K9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:46.453 | 200,680 G | - | - | - | - |
| 11.08.2026 | 21:22:46.453 | 200,680 G | - | - | - | - |
| 11.08.2026 | 20:48:07.436 | 200,760 G | - | - | - | - |
| 11.08.2026 | 20:19:20.200 | 200,780 G | - | - | - | - |
| 11.08.2026 | 19:50:40.437 | 200,660 G | - | - | - | - |
| 11.08.2026 | 19:22:04.268 | 200,600 G | - | - | - | - |
| 11.08.2026 | 18:48:38.753 | 200,520 G | - | - | - | - |
| 11.08.2026 | 18:28:57.350 | 200,500 G | - | - | - | - |
| 11.08.2026 | 18:06:18.220 | 200,480 G | - | - | - | - |
| 11.08.2026 | 17:15:23.547 | 200,380 G | - | - | - | - |
| 11.08.2026 | 16:37:55.342 | 200,000 G | - | - | - | - |
| 11.08.2026 | 15:47:37.448 | 200,260 G | - | - | - | - |
| 11.08.2026 | 15:24:45.803 | 200,400 G | - | - | - | - |
| 11.08.2026 | 14:48:02.343 | 200,540 G | - | - | - | - |
| 11.08.2026 | 14:32:31.161 | 200,700 G | - | - | - | - |
| 11.08.2026 | 14:07:38.331 | 200,600 G | - | - | - | - |
| 11.08.2026 | 13:27:00.689 | 200,880 G | - | - | - | - |
| 11.08.2026 | 13:06:55.018 | 200,780 G | - | - | - | - |
| 11.08.2026 | 12:50:54.631 | 200,940 G | - | - | - | - |
| 11.08.2026 | 12:10:21.136 | 201,140 G | - | - | - | - |
| 11.08.2026 | 11:27:31.306 | 201,340 G | - | - | - | - |
| 11.08.2026 | 11:04:07.052 | 201,300 G | - | - | - | - |
| 11.08.2026 | 10:02:13.708 | 201,200 G | - | - | - | - |
| 11.08.2026 | 09:31:09.141 | 200,940 G | - | - | - | - |
| 11.08.2026 | 09:02:05.267 | 200,480 G | - | - | - | - |
| 11.08.2026 | 08:32:56.215 | 200,940 G | - | - | - | - |
| 11.08.2026 | 08:01:32.067 | 200,700 G | - | - | - | - |