DAX/Bonus/176/Put/BNP
WKN PM7W1V
ISIN DE000PM7W1V8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:45.188 | 198,320 G | - | - | - | - |
| 11.08.2026 | 21:22:45.188 | 198,320 G | - | - | - | - |
| 11.08.2026 | 20:48:05.379 | 198,400 G | - | - | - | - |
| 11.08.2026 | 20:19:19.196 | 198,420 G | - | - | - | - |
| 11.08.2026 | 19:50:44.806 | 198,300 G | - | - | - | - |
| 11.08.2026 | 19:22:04.817 | 198,210 G | - | - | - | - |
| 11.08.2026 | 18:48:32.740 | 198,130 G | - | - | - | - |
| 11.08.2026 | 18:28:55.194 | 198,110 G | - | - | - | - |
| 11.08.2026 | 18:06:15.307 | 198,080 G | - | - | - | - |
| 11.08.2026 | 16:37:53.196 | 197,530 G | - | - | - | - |
| 11.08.2026 | 15:47:35.702 | 197,840 G | - | - | - | - |
| 11.08.2026 | 15:24:45.631 | 198,000 G | - | - | - | - |
| 11.08.2026 | 14:48:02.398 | 198,180 G | - | - | - | - |
| 11.08.2026 | 14:32:30.576 | 198,360 G | - | - | - | - |
| 11.08.2026 | 14:07:36.303 | 198,250 G | - | - | - | - |
| 11.08.2026 | 13:26:59.313 | 198,570 G | - | - | - | - |
| 11.08.2026 | 13:06:51.866 | 198,450 G | - | - | - | - |
| 11.08.2026 | 12:50:53.186 | 198,650 G | - | - | - | - |
| 11.08.2026 | 12:10:14.194 | 198,870 G | - | - | - | - |
| 11.08.2026 | 11:27:19.539 | 199,110 G | - | - | - | - |
| 11.08.2026 | 11:03:47.170 | 199,020 G | - | - | - | - |
| 11.08.2026 | 10:02:07.947 | 198,990 G | - | - | - | - |
| 11.08.2026 | 09:31:04.722 | 198,640 G | - | - | - | - |
| 11.08.2026 | 09:02:00.195 | 198,150 G | - | - | - | - |
| 11.08.2026 | 08:32:55.726 | 198,690 G | - | - | - | - |
| 11.08.2026 | 08:01:32.024 | 198,410 G | - | - | - | - |