DAX/Bonus/288/Put/BNP
WKN PM7W1N
ISIN DE000PM7W1N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:47.810 | 264,880 G | - | - | - | - |
| 11.08.2026 | 21:22:47.810 | 264,880 G | - | - | - | - |
| 11.08.2026 | 20:48:10.056 | 264,920 G | - | - | - | - |
| 11.08.2026 | 20:19:20.940 | 264,940 G | - | - | - | - |
| 11.08.2026 | 19:50:45.869 | 264,860 G | - | - | - | - |
| 11.08.2026 | 19:22:04.853 | 264,800 G | - | - | - | - |
| 11.08.2026 | 18:48:29.800 | 264,740 G | - | - | - | - |
| 11.08.2026 | 18:28:54.270 | 264,760 G | - | - | - | - |
| 11.08.2026 | 18:06:13.285 | 264,760 G | - | - | - | - |
| 11.08.2026 | 17:15:15.075 | 264,700 G | - | - | - | - |
| 11.08.2026 | 16:37:39.589 | 264,400 G | - | - | - | - |
| 11.08.2026 | 15:47:33.743 | 264,580 G | - | - | - | - |
| 11.08.2026 | 15:24:45.539 | 264,720 G | - | - | - | - |
| 11.08.2026 | 14:48:04.414 | 264,900 G | - | - | - | - |
| 11.08.2026 | 14:32:33.598 | 265,040 G | - | - | - | - |
| 11.08.2026 | 14:07:26.214 | 264,960 G | - | - | - | - |
| 11.08.2026 | 13:26:53.479 | 265,140 G | - | - | - | - |
| 11.08.2026 | 13:06:50.679 | 265,000 G | - | - | - | - |
| 11.08.2026 | 12:50:52.260 | 265,140 G | - | - | - | - |
| 11.08.2026 | 12:10:18.006 | 265,240 G | - | - | - | - |
| 11.08.2026 | 11:27:20.858 | 265,380 G | - | - | - | - |
| 11.08.2026 | 11:03:49.399 | 265,320 G | - | - | - | - |
| 11.08.2026 | 10:02:09.299 | 265,420 G | - | - | - | - |
| 11.08.2026 | 09:31:04.722 | 265,140 G | - | - | - | - |
| 11.08.2026 | 09:02:01.513 | 265,140 G | - | - | - | - |
| 11.08.2026 | 08:32:55.333 | 265,520 G | - | - | - | - |
| 11.08.2026 | 08:01:32.024 | 265,360 G | - | - | - | - |