DAX/Bonus/168/Put/BNP
WKN PM7W0W
ISIN DE000PM7W0W8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:44.179 | 147,130 G | - | - | - | - |
| 11.08.2026 | 21:22:44.179 | 147,130 G | - | - | - | - |
| 11.08.2026 | 20:48:01.308 | 147,220 G | - | - | - | - |
| 11.08.2026 | 20:19:19.940 | 147,230 G | - | - | - | - |
| 11.08.2026 | 19:50:42.733 | 147,100 G | - | - | - | - |
| 11.08.2026 | 19:22:04.759 | 146,980 G | - | - | - | - |
| 11.08.2026 | 18:48:35.610 | 146,890 G | - | - | - | - |
| 11.08.2026 | 18:28:55.322 | 146,860 G | - | - | - | - |
| 11.08.2026 | 18:06:14.103 | 146,820 G | - | - | - | - |
| 11.08.2026 | 17:15:14.713 | 146,720 G | - | - | - | - |
| 11.08.2026 | 16:37:40.259 | 146,200 G | - | - | - | - |
| 11.08.2026 | 15:47:33.743 | 146,530 G | - | - | - | - |
| 11.08.2026 | 15:24:44.141 | 146,770 G | - | - | - | - |
| 11.08.2026 | 14:47:54.198 | 147,020 G | - | - | - | - |
| 11.08.2026 | 14:32:26.014 | 147,270 G | - | - | - | - |
| 11.08.2026 | 14:07:20.819 | 147,110 G | - | - | - | - |
| 11.08.2026 | 13:26:51.333 | 147,530 G | - | - | - | - |
| 11.08.2026 | 13:06:45.830 | 147,420 G | - | - | - | - |
| 11.08.2026 | 12:50:38.046 | 147,630 G | - | - | - | - |
| 11.08.2026 | 12:10:12.310 | 147,890 G | - | - | - | - |
| 11.08.2026 | 11:27:20.819 | 148,150 G | - | - | - | - |
| 11.08.2026 | 11:03:52.840 | 148,080 G | - | - | - | - |
| 11.08.2026 | 10:02:09.622 | 148,130 G | - | - | - | - |
| 11.08.2026 | 09:31:05.713 | 147,670 G | - | - | - | - |
| 11.08.2026 | 09:01:59.412 | 147,350 G | - | - | - | - |
| 11.08.2026 | 08:32:52.396 | 147,950 G | - | - | - | - |
| 11.08.2026 | 08:01:26.694 | 147,630 G | - | - | - | - |