DAX/Bonus/268/Put/BNP
WKN PM7W0M
ISIN DE000PM7W0M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:47.810 | 235,300 G | - | - | - | - |
| 11.08.2026 | 21:22:47.810 | 235,300 G | - | - | - | - |
| 11.08.2026 | 20:48:10.056 | 235,380 G | - | - | - | - |
| 11.08.2026 | 20:19:20.940 | 235,420 G | - | - | - | - |
| 11.08.2026 | 19:50:45.869 | 235,260 G | - | - | - | - |
| 11.08.2026 | 19:22:04.853 | 235,140 G | - | - | - | - |
| 11.08.2026 | 18:48:29.800 | 235,020 G | - | - | - | - |
| 11.08.2026 | 18:28:54.270 | 235,000 G | - | - | - | - |
| 11.08.2026 | 18:06:13.285 | 234,980 G | - | - | - | - |
| 11.08.2026 | 17:15:15.075 | 234,840 G | - | - | - | - |
| 11.08.2026 | 16:37:39.589 | 234,240 G | - | - | - | - |
| 11.08.2026 | 15:47:32.656 | 234,620 G | - | - | - | - |
| 11.08.2026 | 15:24:43.550 | 234,880 G | - | - | - | - |
| 11.08.2026 | 14:47:57.178 | 235,160 G | - | - | - | - |
| 11.08.2026 | 14:32:28.102 | 235,400 G | - | - | - | - |
| 11.08.2026 | 14:07:24.942 | 235,240 G | - | - | - | - |
| 11.08.2026 | 13:26:52.338 | 235,720 G | - | - | - | - |
| 11.08.2026 | 13:06:47.569 | 235,580 G | - | - | - | - |
| 11.08.2026 | 12:50:41.237 | 235,820 G | - | - | - | - |
| 11.08.2026 | 12:10:24.058 | 236,100 G | - | - | - | - |
| 11.08.2026 | 11:27:32.131 | 236,420 G | - | - | - | - |
| 11.08.2026 | 11:04:12.555 | 236,360 G | - | - | - | - |
| 11.08.2026 | 10:02:16.721 | 236,360 G | - | - | - | - |
| 11.08.2026 | 09:31:09.739 | 235,880 G | - | - | - | - |
| 11.08.2026 | 09:02:01.520 | 235,480 G | - | - | - | - |
| 11.08.2026 | 08:32:55.333 | 236,160 G | - | - | - | - |
| 11.08.2026 | 08:01:26.975 | 235,780 G | - | - | - | - |