DAX/Bonus/328/Put/BNP
WKN PM7W0H
ISIN DE000PM7W0H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:45.692 | 269,080 G | - | - | - | - |
| 11.08.2026 | 21:22:45.692 | 269,080 G | - | - | - | - |
| 11.08.2026 | 20:48:05.291 | 269,220 G | - | - | - | - |
| 11.08.2026 | 20:19:18.172 | 269,260 G | - | - | - | - |
| 11.08.2026 | 19:50:36.300 | 269,040 G | - | - | - | - |
| 11.08.2026 | 19:22:04.069 | 268,860 G | - | - | - | - |
| 11.08.2026 | 18:48:40.121 | 268,720 G | - | - | - | - |
| 11.08.2026 | 18:28:58.295 | 268,640 G | - | - | - | - |
| 11.08.2026 | 18:06:20.328 | 268,620 G | - | - | - | - |
| 11.08.2026 | 17:15:25.899 | 268,420 G | - | - | - | - |
| 11.08.2026 | 15:24:45.803 | 268,520 G | - | - | - | - |
| 11.08.2026 | 14:47:59.194 | 268,940 G | - | - | - | - |
| 11.08.2026 | 14:32:28.554 | 269,280 G | - | - | - | - |
| 11.08.2026 | 14:07:24.942 | 269,060 G | - | - | - | - |
| 11.08.2026 | 13:26:52.462 | 269,720 G | - | - | - | - |
| 11.08.2026 | 13:06:45.928 | 269,480 G | - | - | - | - |
| 11.08.2026 | 12:50:41.237 | 269,880 G | - | - | - | - |
| 11.08.2026 | 12:10:27.205 | 270,280 G | - | - | - | - |
| 11.08.2026 | 11:27:33.365 | 270,720 G | - | - | - | - |
| 11.08.2026 | 11:04:14.628 | 270,680 G | - | - | - | - |
| 11.08.2026 | 10:02:16.721 | 270,680 G | - | - | - | - |
| 11.08.2026 | 09:31:09.739 | 270,000 G | - | - | - | - |
| 11.08.2026 | 09:02:01.520 | 269,480 G | - | - | - | - |
| 11.08.2026 | 08:32:55.333 | 270,420 G | - | - | - | - |
| 11.08.2026 | 08:01:26.975 | 269,880 G | - | - | - | - |