DAX/Bonus/260/Put/BNP
WKN PM7W09
ISIN DE000PM7W098
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:22:45.188 | 237,920 G | - | - | - | - |
| 11.08.2026 | 21:22:45.188 | 237,920 G | - | - | - | - |
| 11.08.2026 | 20:48:05.422 | 237,980 G | - | - | - | - |
| 11.08.2026 | 20:19:19.196 | 238,000 G | - | - | - | - |
| 11.08.2026 | 19:50:44.806 | 237,900 G | - | - | - | - |
| 11.08.2026 | 19:22:04.809 | 237,800 G | - | - | - | - |
| 11.08.2026 | 18:48:32.789 | 237,720 G | - | - | - | - |
| 11.08.2026 | 18:28:54.401 | 237,720 G | - | - | - | - |
| 11.08.2026 | 18:06:11.585 | 237,700 G | - | - | - | - |
| 11.08.2026 | 17:15:12.012 | 237,600 G | - | - | - | - |
| 11.08.2026 | 15:47:30.316 | 237,440 G | - | - | - | - |
| 11.08.2026 | 15:24:43.419 | 237,660 G | - | - | - | - |
| 11.08.2026 | 14:47:57.178 | 237,880 G | - | - | - | - |
| 11.08.2026 | 14:32:27.319 | 238,060 G | - | - | - | - |
| 11.08.2026 | 14:07:21.914 | 237,960 G | - | - | - | - |
| 11.08.2026 | 13:26:51.456 | 238,260 G | - | - | - | - |
| 11.08.2026 | 13:06:45.560 | 238,100 G | - | - | - | - |
| 11.08.2026 | 12:50:34.899 | 238,300 G | - | - | - | - |
| 11.08.2026 | 12:10:24.058 | 238,480 G | - | - | - | - |
| 11.08.2026 | 11:27:32.131 | 238,700 G | - | - | - | - |
| 11.08.2026 | 11:04:12.495 | 238,660 G | - | - | - | - |
| 11.08.2026 | 10:02:15.718 | 238,720 G | - | - | - | - |
| 11.08.2026 | 09:31:09.695 | 238,360 G | - | - | - | - |
| 11.08.2026 | 09:02:01.558 | 238,180 G | - | - | - | - |
| 11.08.2026 | 08:32:53.322 | 238,700 G | - | - | - | - |
| 11.08.2026 | 08:01:24.802 | 238,440 G | - | - | - | - |