NASDAQ 100/CapBonus/238/Put/BNP
WKN PM7HHU
ISIN DE000PM7HHU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:22:51.472 | 92,140 G | - | - | - | - |
| 24.08.2026 | 14:15:03.304 | 92,210 G | - | - | - | - |
| 24.08.2026 | 09:41:19.945 | 92,870 G | - | - | - | - |
| 21.08.2026 | 14:15:55.666 | 85,010 G | - | - | - | - |
| 21.08.2026 | 14:15:55.666 | 85,010 G | - | - | - | - |
| 21.08.2026 | 09:42:39.889 | 86,030 G | - | - | - | - |
| 20.08.2026 | 16:10:24.016 | 86,990 G | - | - | - | - |
| 20.08.2026 | 16:10:24.016 | 86,990 G | - | - | - | - |
| 20.08.2026 | 09:41:38.266 | 82,140 G | - | - | - | - |
| 19.08.2026 | 14:17:33.184 | 83,630 G | - | - | - | - |
| 19.08.2026 | 14:17:33.184 | 83,630 G | - | - | - | - |
| 19.08.2026 | 09:46:56.935 | 83,140 G | - | - | - | - |
| 18.08.2026 | 16:23:32.146 | 82,310 G | - | - | - | - |
| 18.08.2026 | 16:23:32.146 | 82,310 G | - | - | - | - |
| 18.08.2026 | 13:48:53.018 | 79,340 G | - | - | - | - |
| 17.08.2026 | 14:18:23.457 | 69,750 G | - | - | - | - |
| 17.08.2026 | 14:18:23.457 | 69,750 G | - | - | - | - |
| 17.08.2026 | 09:41:40.056 | 68,750 G | - | - | - | - |
| 14.08.2026 | 14:13:56.863 | 70,800 G | - | - | - | - |
| 14.08.2026 | 14:13:56.863 | 70,800 G | - | - | - | - |
| 14.08.2026 | 09:29:28.226 | 72,000 G | - | - | - | - |
| 13.08.2026 | 14:18:44.895 | 79,150 G | - | - | - | - |
| 13.08.2026 | 14:18:44.895 | 79,150 G | - | - | - | - |
| 13.08.2026 | 09:40:18.512 | 78,190 G | - | - | - | - |
| 12.08.2026 | 14:23:21.383 | 78,870 G | - | - | - | - |
| 12.08.2026 | 14:23:21.383 | 78,870 G | - | - | - | - |
| 12.08.2026 | 09:43:46.271 | 80,680 G | - | - | - | - |
| 11.08.2026 | 17:20:42.567 | 81,060 G | - | - | - | - |
| 11.08.2026 | 17:20:42.567 | 81,060 G | - | - | - | - |
| 11.08.2026 | 14:17:48.283 | 78,110 G | - | - | - | - |
| 11.08.2026 | 09:41:40.666 | 79,930 G | - | - | - | - |
| 10.08.2026 | 14:16:47.074 | 78,830 G | - | - | - | - |
| 10.08.2026 | 14:16:47.074 | 78,830 G | - | - | - | - |
| 10.08.2026 | 09:41:43.685 | 76,160 G | - | - | - | - |
| 07.08.2026 | 14:21:01.793 | 82,370 G | - | - | - | - |
| 07.08.2026 | 14:21:01.793 | 82,370 G | - | - | - | - |
| 07.08.2026 | 09:39:34.457 | 83,800 G | - | - | - | - |
| 06.08.2026 | 17:25:20.981 | 83,670 G | - | - | - | - |
| 06.08.2026 | 17:25:20.981 | 83,670 G | - | - | - | - |
| 06.08.2026 | 14:21:38.653 | 86,810 G | - | - | - | - |
| 06.08.2026 | 09:40:15.409 | 85,090 G | - | - | - | - |
| 05.08.2026 | 20:46:18.043 | 80,170 G | - | - | - | - |
| 05.08.2026 | 20:46:18.043 | 80,170 G | - | - | - | - |
| 05.08.2026 | 19:47:01.794 | 80,380 G | - | - | - | - |
| 05.08.2026 | 18:46:52.786 | 79,790 G | - | - | - | - |
| 05.08.2026 | 18:01:53.393 | 80,690 G | - | - | - | - |
| 05.08.2026 | 17:11:35.105 | 78,210 G | - | - | - | - |
| 05.08.2026 | 14:42:15.665 | 76,710 G | - | - | - | - |
| 05.08.2026 | 14:01:59.299 | 77,120 G | - | - | - | - |
| 05.08.2026 | 13:02:34.526 | 77,480 G | - | - | - | - |
| 05.08.2026 | 12:04:46.947 | 77,990 G | - | - | - | - |
| 05.08.2026 | 11:05:25.488 | 78,400 G | - | - | - | - |
| 05.08.2026 | 10:53:51.713 | 78,740 G | - | - | - | - |
| 05.08.2026 | 10:02:54.979 | 77,250 G | - | - | - | - |
| 05.08.2026 | 09:31:13.414 | 77,350 G | - | - | - | - |
| 05.08.2026 | 09:02:03.247 | 76,100 G | - | - | - | - |
| 05.08.2026 | 08:32:58.017 | 76,490 G | - | - | - | - |
| 05.08.2026 | 08:01:00.461 | 76,050 G | - | - | - | - |