NASDAQ 100/CapBonus/236/Put/BNP
WKN PM7HHQ
ISIN DE000PM7HHQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:22:51.472 | 130,800 G | - | - | - | - |
| 24.08.2026 | 14:15:03.304 | 130,730 G | - | - | - | - |
| 24.08.2026 | 09:41:20.137 | 131,450 G | - | - | - | - |
| 21.08.2026 | 14:15:55.660 | 122,680 G | - | - | - | - |
| 21.08.2026 | 14:15:55.660 | 122,680 G | - | - | - | - |
| 21.08.2026 | 09:42:39.889 | 123,840 G | - | - | - | - |
| 20.08.2026 | 17:27:15.373 | 126,920 G | - | - | - | - |
| 20.08.2026 | 17:27:15.373 | 126,920 G | - | - | - | - |
| 20.08.2026 | 14:16:11.644 | 127,630 G | - | - | - | - |
| 20.08.2026 | 09:41:38.266 | 119,690 G | - | - | - | - |
| 19.08.2026 | 14:17:33.184 | 120,980 G | - | - | - | - |
| 19.08.2026 | 14:17:33.184 | 120,980 G | - | - | - | - |
| 19.08.2026 | 09:46:56.935 | 120,480 G | - | - | - | - |
| 18.08.2026 | 14:16:45.640 | 116,950 G | - | - | - | - |
| 18.08.2026 | 14:16:45.640 | 116,950 G | - | - | - | - |
| 18.08.2026 | 09:41:30.594 | 114,430 G | - | - | - | - |
| 17.08.2026 | 14:18:24.617 | 105,420 G | - | - | - | - |
| 17.08.2026 | 14:18:24.617 | 105,420 G | - | - | - | - |
| 17.08.2026 | 09:41:40.772 | 104,200 G | - | - | - | - |
| 14.08.2026 | 14:13:55.684 | 106,240 G | - | - | - | - |
| 14.08.2026 | 14:13:55.684 | 106,240 G | - | - | - | - |
| 14.08.2026 | 09:29:28.226 | 107,600 G | - | - | - | - |
| 13.08.2026 | 17:28:07.882 | 107,040 G | - | - | - | - |
| 13.08.2026 | 17:28:07.882 | 107,040 G | - | - | - | - |
| 13.08.2026 | 14:18:44.895 | 115,970 G | - | - | - | - |
| 13.08.2026 | 09:40:18.512 | 114,870 G | - | - | - | - |
| 12.08.2026 | 14:23:22.390 | 115,310 G | - | - | - | - |
| 12.08.2026 | 14:23:22.390 | 115,310 G | - | - | - | - |
| 12.08.2026 | 09:43:46.271 | 117,450 G | - | - | - | - |
| 11.08.2026 | 17:20:43.666 | 117,530 G | - | - | - | - |
| 11.08.2026 | 17:20:43.666 | 117,530 G | - | - | - | - |
| 11.08.2026 | 14:17:49.153 | 114,070 G | - | - | - | - |
| 11.08.2026 | 09:41:40.715 | 116,220 G | - | - | - | - |
| 10.08.2026 | 14:16:44.777 | 114,740 G | - | - | - | - |
| 10.08.2026 | 14:16:44.777 | 114,740 G | - | - | - | - |
| 10.08.2026 | 09:41:41.682 | 111,680 G | - | - | - | - |
| 07.08.2026 | 14:20:58.119 | 118,590 G | - | - | - | - |
| 07.08.2026 | 14:20:58.119 | 118,590 G | - | - | - | - |
| 07.08.2026 | 09:39:32.401 | 120,210 G | - | - | - | - |
| 06.08.2026 | 17:25:19.922 | 119,620 G | - | - | - | - |
| 06.08.2026 | 17:25:19.922 | 119,620 G | - | - | - | - |
| 06.08.2026 | 14:21:37.866 | 123,030 G | - | - | - | - |
| 06.08.2026 | 09:40:15.409 | 121,000 G | - | - | - | - |
| 05.08.2026 | 20:46:16.858 | 115,620 G | - | - | - | - |
| 05.08.2026 | 20:46:16.858 | 115,620 G | - | - | - | - |
| 05.08.2026 | 19:46:54.655 | 115,920 G | - | - | - | - |
| 05.08.2026 | 18:46:47.924 | 114,960 G | - | - | - | - |
| 05.08.2026 | 18:01:49.215 | 115,770 G | - | - | - | - |
| 05.08.2026 | 17:11:30.995 | 112,880 G | - | - | - | - |
| 05.08.2026 | 16:32:36.235 | 113,140 G | - | - | - | - |
| 05.08.2026 | 14:42:13.962 | 111,460 G | - | - | - | - |
| 05.08.2026 | 14:01:56.602 | 111,920 G | - | - | - | - |
| 05.08.2026 | 13:02:36.578 | 112,420 G | - | - | - | - |
| 05.08.2026 | 12:04:50.003 | 113,130 G | - | - | - | - |
| 05.08.2026 | 11:05:29.512 | 113,620 G | - | - | - | - |
| 05.08.2026 | 10:53:53.634 | 113,980 G | - | - | - | - |
| 05.08.2026 | 10:02:53.976 | 112,270 G | - | - | - | - |
| 05.08.2026 | 09:31:13.414 | 112,320 G | - | - | - | - |
| 05.08.2026 | 09:02:03.290 | 110,910 G | - | - | - | - |
| 05.08.2026 | 08:32:58.017 | 111,290 G | - | - | - | - |
| 05.08.2026 | 08:01:00.461 | 110,800 G | - | - | - | - |