NASDAQ 100/CapBonus/232/Put/BNP
WKN PM7HHN
ISIN DE000PM7HHN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:22:49.127 | 110,690 G | - | - | - | - |
| 24.08.2026 | 14:15:03.304 | 110,570 G | - | - | - | - |
| 24.08.2026 | 09:41:20.137 | 111,540 G | - | - | - | - |
| 21.08.2026 | 14:15:55.660 | 100,380 G | - | - | - | - |
| 21.08.2026 | 14:15:55.660 | 100,380 G | - | - | - | - |
| 21.08.2026 | 09:42:39.889 | 101,810 G | - | - | - | - |
| 20.08.2026 | 09:41:38.266 | 96,420 G | - | - | - | - |
| 20.08.2026 | 09:41:38.266 | 96,420 G | - | - | - | - |
| 19.08.2026 | 14:17:33.328 | 97,640 G | - | - | - | - |
| 19.08.2026 | 14:17:33.328 | 97,640 G | - | - | - | - |
| 19.08.2026 | 09:46:56.977 | 97,000 G | - | - | - | - |
| 18.08.2026 | 16:23:20.793 | 95,840 G | - | - | - | - |
| 18.08.2026 | 16:23:20.793 | 95,840 G | - | - | - | - |
| 18.08.2026 | 13:48:52.050 | 91,480 G | - | - | - | - |
| 17.08.2026 | 14:18:26.479 | 77,670 G | - | - | - | - |
| 17.08.2026 | 14:18:26.479 | 77,670 G | - | - | - | - |
| 17.08.2026 | 09:41:40.772 | 76,180 G | - | - | - | - |
| 14.08.2026 | 16:05:49.682 | 77,570 G | - | - | - | - |
| 14.08.2026 | 16:05:49.682 | 77,570 G | - | - | - | - |
| 14.08.2026 | 12:29:12.242 | 78,920 G | - | - | - | - |
| 13.08.2026 | 14:18:44.895 | 90,990 G | - | - | - | - |
| 13.08.2026 | 14:18:44.895 | 90,990 G | - | - | - | - |
| 13.08.2026 | 09:40:18.512 | 89,470 G | - | - | - | - |
| 12.08.2026 | 14:23:20.374 | 90,160 G | - | - | - | - |
| 12.08.2026 | 14:23:20.374 | 90,160 G | - | - | - | - |
| 12.08.2026 | 09:43:39.714 | 92,890 G | - | - | - | - |
| 11.08.2026 | 16:10:38.835 | 90,610 G | - | - | - | - |
| 11.08.2026 | 16:10:38.835 | 90,610 G | - | - | - | - |
| 11.08.2026 | 12:51:03.379 | 89,910 G | - | - | - | - |
| 11.08.2026 | 09:41:40.715 | 91,300 G | - | - | - | - |
| 10.08.2026 | 16:39:48.133 | 88,440 G | - | - | - | - |
| 10.08.2026 | 16:39:48.133 | 88,440 G | - | - | - | - |
| 10.08.2026 | 15:10:13.914 | 90,160 G | - | - | - | - |
| 07.08.2026 | 14:20:58.119 | 94,330 G | - | - | - | - |
| 07.08.2026 | 09:39:32.621 | 96,320 G | - | - | - | - |
| 06.08.2026 | 17:25:19.922 | 95,400 G | - | - | - | - |
| 06.08.2026 | 17:25:19.922 | 95,400 G | - | - | - | - |
| 06.08.2026 | 14:21:37.866 | 100,030 G | - | - | - | - |
| 06.08.2026 | 09:40:16.025 | 97,500 G | - | - | - | - |
| 05.08.2026 | 20:46:16.858 | 90,620 G | - | - | - | - |
| 05.08.2026 | 20:46:16.858 | 90,620 G | - | - | - | - |
| 05.08.2026 | 19:46:52.692 | 91,050 G | - | - | - | - |
| 05.08.2026 | 18:46:44.817 | 89,820 G | - | - | - | - |
| 05.08.2026 | 18:01:39.514 | 91,070 G | - | - | - | - |
| 05.08.2026 | 17:11:24.456 | 87,440 G | - | - | - | - |
| 05.08.2026 | 16:32:21.159 | 87,260 G | - | - | - | - |
| 05.08.2026 | 14:42:13.118 | 85,510 G | - | - | - | - |
| 05.08.2026 | 14:01:59.100 | 86,120 G | - | - | - | - |
| 05.08.2026 | 13:02:35.319 | 86,700 G | - | - | - | - |
| 05.08.2026 | 12:04:49.960 | 87,630 G | - | - | - | - |
| 05.08.2026 | 11:05:29.512 | 88,160 G | - | - | - | - |
| 05.08.2026 | 10:53:53.634 | 88,630 G | - | - | - | - |
| 05.08.2026 | 10:02:53.976 | 86,480 G | - | - | - | - |
| 05.08.2026 | 09:31:13.057 | 86,500 G | - | - | - | - |
| 05.08.2026 | 09:02:03.290 | 84,770 G | - | - | - | - |
| 05.08.2026 | 08:32:58.017 | 85,210 G | - | - | - | - |
| 05.08.2026 | 08:01:00.461 | 84,610 G | - | - | - | - |