DAX/OS/Put [26280]/BNP
WKN PM7EG4
ISIN DE000PM7EG41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:40:39.442 | 1,200 G | - | - | - | - |
| 04.08.2026 | 21:40:39.442 | 1,200 G | - | - | - | - |
| 04.08.2026 | 21:12:46.904 | 1,330 G | - | - | - | - |
| 04.08.2026 | 20:48:12.771 | 1,410 G | - | - | - | - |
| 04.08.2026 | 20:37:52.713 | 1,420 G | - | - | - | - |
| 04.08.2026 | 20:07:00.588 | 1,400 G | - | - | - | - |
| 04.08.2026 | 19:48:22.597 | 1,390 G | - | - | - | - |
| 04.08.2026 | 19:43:54.743 | 1,420 G | - | - | - | - |
| 04.08.2026 | 18:48:19.698 | 1,610 G | - | - | - | - |
| 04.08.2026 | 18:39:23.145 | 1,660 G | - | - | - | - |
| 04.08.2026 | 18:05:52.525 | 1,740 G | - | - | - | - |
| 04.08.2026 | 17:55:04.168 | 1,820 G | - | - | - | - |
| 04.08.2026 | 17:15:39.412 | 1,920 G | - | - | - | - |
| 04.08.2026 | 16:59:04.850 | 1,900 G | - | - | - | - |
| 04.08.2026 | 16:39:15.348 | 1,860 G | - | - | - | - |
| 04.08.2026 | 15:59:18.727 | 1,950 G | - | - | - | - |
| 04.08.2026 | 15:46:18.672 | 1,930 G | - | - | - | - |
| 04.08.2026 | 14:55:10.177 | 2,220 G | - | - | - | - |
| 04.08.2026 | 14:43:13.505 | 2,140 G | - | - | - | - |
| 04.08.2026 | 14:03:13.608 | 1,860 G | - | - | - | - |
| 04.08.2026 | 13:15:00.490 | 2,240 G | - | - | - | - |
| 04.08.2026 | 13:02:07.331 | 2,360 G | - | - | - | - |
| 04.08.2026 | 12:08:49.542 | 2,560 G | - | - | - | - |
| 04.08.2026 | 12:00:40.618 | 2,430 G | - | - | - | - |
| 04.08.2026 | 11:20:43.376 | 2,420 G | - | - | - | - |
| 04.08.2026 | 11:11:00.053 | 2,400 G | - | - | - | - |
| 04.08.2026 | 10:41:26.412 | 2,120 G | - | - | - | - |
| 04.08.2026 | 10:03:35.824 | 1,770 G | - | - | - | - |
| 04.08.2026 | 09:31:50.638 | 1,780 G | - | - | - | - |
| 04.08.2026 | 09:03:02.307 | 2,000 G | - | - | - | - |
| 04.08.2026 | 08:33:44.318 | 2,410 G | - | - | - | - |
| 04.08.2026 | 08:02:43.373 | 2,390 G | - | - | - | - |