DAX/OS/Call [34800]/BNP
WKN PM7EFF
ISIN DE000PM7EFF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:40:39.485 | 3,010 G | - | - | - | - |
| 04.08.2026 | 21:40:39.485 | 3,010 G | - | - | - | - |
| 04.08.2026 | 21:12:46.904 | 2,980 G | - | - | - | - |
| 04.08.2026 | 20:48:13.044 | 2,970 G | - | - | - | - |
| 04.08.2026 | 20:37:53.580 | 2,970 G | - | - | - | - |
| 04.08.2026 | 20:07:01.096 | 2,980 G | - | - | - | - |
| 04.08.2026 | 19:48:20.486 | 2,980 G | - | - | - | - |
| 04.08.2026 | 19:43:52.596 | 2,970 G | - | - | - | - |
| 04.08.2026 | 18:48:18.648 | 2,940 G | - | - | - | - |
| 04.08.2026 | 18:39:22.191 | 2,930 G | - | - | - | - |
| 04.08.2026 | 18:05:48.029 | 2,920 G | - | - | - | - |
| 04.08.2026 | 17:54:59.384 | 2,910 G | - | - | - | - |
| 04.08.2026 | 17:15:30.072 | 2,890 G | - | - | - | - |
| 04.08.2026 | 16:58:58.415 | 2,890 G | - | - | - | - |
| 04.08.2026 | 16:39:10.526 | 2,890 G | - | - | - | - |
| 04.08.2026 | 15:59:17.934 | 2,900 G | - | - | - | - |
| 04.08.2026 | 15:46:20.123 | 2,880 G | - | - | - | - |
| 04.08.2026 | 14:55:08.622 | 2,800 G | - | - | - | - |
| 04.08.2026 | 14:43:09.270 | 2,820 G | - | - | - | - |
| 04.08.2026 | 14:03:08.479 | 2,880 G | - | - | - | - |
| 04.08.2026 | 13:14:57.519 | 2,770 G | - | - | - | - |
| 04.08.2026 | 13:02:06.148 | 2,740 G | - | - | - | - |
| 04.08.2026 | 12:08:48.704 | 2,740 G | - | - | - | - |
| 04.08.2026 | 12:00:39.745 | 2,760 G | - | - | - | - |
| 04.08.2026 | 11:20:40.164 | 2,770 G | - | - | - | - |
| 04.08.2026 | 11:10:59.044 | 2,780 G | - | - | - | - |
| 04.08.2026 | 10:41:25.494 | 2,820 G | - | - | - | - |
| 04.08.2026 | 10:03:29.803 | 2,900 G | - | - | - | - |
| 04.08.2026 | 09:02:58.338 | 2,770 G | - | - | - | - |
| 04.08.2026 | 08:33:41.442 | 2,700 G | - | - | - | - |
| 04.08.2026 | 08:02:42.369 | 2,700 G | - | - | - | - |