DAX/OS/Put [26025]/BNP
WKN PM7EF9
ISIN DE000PM7EF91
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:40:40.482 | 0,490 G | - | - | - | - |
| 04.08.2026 | 21:40:40.482 | 0,490 G | - | - | - | - |
| 04.08.2026 | 21:12:46.990 | 0,550 G | - | - | - | - |
| 04.08.2026 | 20:48:12.771 | 0,590 G | - | - | - | - |
| 04.08.2026 | 20:37:52.713 | 0,600 G | - | - | - | - |
| 04.08.2026 | 20:07:00.582 | 0,590 G | - | - | - | - |
| 04.08.2026 | 19:48:22.900 | 0,580 G | - | - | - | - |
| 04.08.2026 | 19:43:54.743 | 0,600 G | - | - | - | - |
| 04.08.2026 | 18:48:19.698 | 0,700 G | - | - | - | - |
| 04.08.2026 | 18:39:23.145 | 0,730 G | - | - | - | - |
| 04.08.2026 | 18:05:53.271 | 0,780 G | - | - | - | - |
| 04.08.2026 | 17:55:02.111 | 0,820 G | - | - | - | - |
| 04.08.2026 | 17:15:36.158 | 0,880 G | - | - | - | - |
| 04.08.2026 | 16:59:02.674 | 0,870 G | - | - | - | - |
| 04.08.2026 | 15:59:17.934 | 0,910 G | - | - | - | - |
| 04.08.2026 | 15:46:20.123 | 0,910 G | - | - | - | - |
| 04.08.2026 | 14:55:08.622 | 1,070 G | - | - | - | - |
| 04.08.2026 | 14:43:09.270 | 1,020 G | - | - | - | - |
| 04.08.2026 | 14:03:09.397 | 0,870 G | - | - | - | - |
| 04.08.2026 | 13:14:57.512 | 1,090 G | - | - | - | - |
| 04.08.2026 | 13:02:06.148 | 1,180 G | - | - | - | - |
| 04.08.2026 | 12:08:46.179 | 1,290 G | - | - | - | - |
| 04.08.2026 | 12:00:35.518 | 1,210 G | - | - | - | - |
| 04.08.2026 | 11:20:38.402 | 1,210 G | - | - | - | - |
| 04.08.2026 | 11:10:58.044 | 1,200 G | - | - | - | - |
| 04.08.2026 | 10:41:25.370 | 1,040 G | - | - | - | - |
| 04.08.2026 | 10:03:31.060 | 0,830 G | - | - | - | - |
| 04.08.2026 | 09:31:48.586 | 0,860 G | - | - | - | - |
| 04.08.2026 | 09:02:58.338 | 0,940 G | - | - | - | - |
| 04.08.2026 | 08:33:42.309 | 1,200 G | - | - | - | - |
| 04.08.2026 | 08:02:40.405 | 1,200 G | - | - | - | - |