DAX/OS/Call [29550]/BNP
WKN PM7EEQ
ISIN DE000PM7EEQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:40:40.482 | 1,260 G | - | - | - | - |
| 04.08.2026 | 21:40:40.482 | 1,260 G | - | - | - | - |
| 04.08.2026 | 21:12:46.990 | 1,240 G | - | - | - | - |
| 04.08.2026 | 20:48:12.147 | 1,230 G | - | - | - | - |
| 04.08.2026 | 20:37:52.713 | 1,220 G | - | - | - | - |
| 04.08.2026 | 20:07:00.582 | 1,230 G | - | - | - | - |
| 04.08.2026 | 19:48:22.900 | 1,230 G | - | - | - | - |
| 04.08.2026 | 19:43:54.743 | 1,230 G | - | - | - | - |
| 04.08.2026 | 18:48:19.698 | 1,190 G | - | - | - | - |
| 04.08.2026 | 18:39:22.247 | 1,180 G | - | - | - | - |
| 04.08.2026 | 18:05:53.271 | 1,180 G | - | - | - | - |
| 04.08.2026 | 17:55:02.111 | 1,170 G | - | - | - | - |
| 04.08.2026 | 17:15:36.158 | 1,160 G | - | - | - | - |
| 04.08.2026 | 16:59:02.674 | 1,150 G | - | - | - | - |
| 04.08.2026 | 15:59:17.934 | 1,170 G | - | - | - | - |
| 04.08.2026 | 14:55:08.578 | 1,060 G | - | - | - | - |
| 04.08.2026 | 14:43:10.492 | 1,080 G | - | - | - | - |
| 04.08.2026 | 14:03:09.397 | 1,120 G | - | - | - | - |
| 04.08.2026 | 13:14:55.171 | 1,050 G | - | - | - | - |
| 04.08.2026 | 13:02:04.609 | 1,020 G | - | - | - | - |
| 04.08.2026 | 12:08:45.423 | 1,020 G | - | - | - | - |
| 04.08.2026 | 12:00:33.508 | 1,050 G | - | - | - | - |
| 04.08.2026 | 11:20:37.208 | 1,070 G | - | - | - | - |
| 04.08.2026 | 11:10:52.831 | 1,070 G | - | - | - | - |
| 04.08.2026 | 10:41:23.869 | 1,120 G | - | - | - | - |
| 04.08.2026 | 10:03:28.209 | 1,180 G | - | - | - | - |
| 04.08.2026 | 09:31:46.627 | 1,150 G | - | - | - | - |
| 04.08.2026 | 09:02:57.227 | 1,050 G | - | - | - | - |
| 04.08.2026 | 08:33:40.380 | 0,980 G | - | - | - | - |
| 04.08.2026 | 08:02:40.405 | 0,990 G | - | - | - | - |