DAX/OS/Call [25425]/BNP
WKN PM7ECS
ISIN DE000PM7ECS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 21:40:39.485 | 10,800 G | - | - | - | - |
| 04.08.2026 | 21:40:39.485 | 10,800 G | - | - | - | - |
| 04.08.2026 | 21:12:46.904 | 10,560 G | - | - | - | - |
| 04.08.2026 | 20:48:13.357 | 10,460 G | - | - | - | - |
| 04.08.2026 | 20:37:53.508 | 10,430 G | - | - | - | - |
| 04.08.2026 | 20:07:00.496 | 10,480 G | - | - | - | - |
| 04.08.2026 | 19:48:22.943 | 10,500 G | - | - | - | - |
| 04.08.2026 | 19:43:53.778 | 10,450 G | - | - | - | - |
| 04.08.2026 | 18:48:15.489 | 10,150 G | - | - | - | - |
| 04.08.2026 | 18:39:20.485 | 10,060 G | - | - | - | - |
| 04.08.2026 | 18:05:47.488 | 9,960 G | - | - | - | - |
| 04.08.2026 | 17:54:59.445 | 9,860 G | - | - | - | - |
| 04.08.2026 | 17:15:28.488 | 9,760 G | - | - | - | - |
| 04.08.2026 | 16:58:56.049 | 9,810 G | - | - | - | - |
| 04.08.2026 | 16:38:59.376 | 9,890 G | - | - | - | - |
| 04.08.2026 | 15:59:14.600 | 9,780 G | - | - | - | - |
| 04.08.2026 | 15:46:13.322 | 9,840 G | - | - | - | - |
| 04.08.2026 | 14:55:03.558 | 9,400 G | - | - | - | - |
| 04.08.2026 | 14:43:07.341 | 9,500 G | - | - | - | - |
| 04.08.2026 | 14:03:06.310 | 9,910 G | - | - | - | - |
| 04.08.2026 | 13:14:52.801 | 9,340 G | - | - | - | - |
| 04.08.2026 | 13:02:04.142 | 9,150 G | - | - | - | - |
| 04.08.2026 | 12:08:40.407 | 8,970 G | - | - | - | - |
| 04.08.2026 | 12:00:26.288 | 9,170 G | - | - | - | - |
| 04.08.2026 | 11:20:31.469 | 9,170 G | - | - | - | - |
| 04.08.2026 | 11:10:53.009 | 9,220 G | - | - | - | - |
| 04.08.2026 | 10:41:23.869 | 9,580 G | - | - | - | - |
| 04.08.2026 | 10:03:28.209 | 10,140 G | - | - | - | - |
| 04.08.2026 | 09:31:45.565 | 10,080 G | - | - | - | - |
| 04.08.2026 | 09:02:57.282 | 9,720 G | - | - | - | - |
| 04.08.2026 | 08:33:40.331 | 9,160 G | - | - | - | - |
| 04.08.2026 | 08:02:37.340 | 9,180 G | - | - | - | - |