NASDAQ 100/OS/Put [29300]/BNP
WKN PM7D1Y
ISIN DE000PM7D1Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 19:09:54.504 | 0,130 G | - | - | - | - |
| 14.08.2026 | 15:15:39.191 | 0,090 G | - | - | - | - |
| 14.08.2026 | 12:09:21.773 | 0,100 G | - | - | - | - |
| 13.08.2026 | 14:11:15.385 | 0,690 G | - | - | - | - |
| 13.08.2026 | 14:11:15.385 | 0,690 G | - | - | - | - |
| 13.08.2026 | 08:52:26.699 | 0,700 G | - | - | - | - |
| 12.08.2026 | 14:13:30.386 | 1,160 G | - | - | - | - |
| 12.08.2026 | 14:13:30.386 | 1,160 G | - | - | - | - |
| 12.08.2026 | 08:54:29.457 | 1,400 G | - | - | - | - |
| 11.08.2026 | 15:25:01.589 | 1,460 G | - | - | - | - |
| 11.08.2026 | 15:25:01.589 | 1,460 G | - | - | - | - |
| 11.08.2026 | 12:49:25.222 | 1,500 G | - | - | - | - |
| 11.08.2026 | 12:28:29.035 | 1,490 G | - | - | - | - |
| 11.08.2026 | 08:53:35.474 | 1,710 G | - | - | - | - |
| 10.08.2026 | 15:27:06.743 | 1,880 G | - | - | - | - |
| 10.08.2026 | 15:27:06.743 | 1,880 G | - | - | - | - |
| 07.08.2026 | 14:10:20.587 | 2,970 G | - | - | - | - |
| 07.08.2026 | 14:10:20.587 | 2,970 G | - | - | - | - |
| 07.08.2026 | 08:51:34.059 | 3,390 G | - | - | - | - |
| 06.08.2026 | 15:21:28.529 | 4,570 G | - | - | - | - |
| 06.08.2026 | 15:21:28.529 | 4,570 G | - | - | - | - |
| 06.08.2026 | 12:26:54.871 | 3,880 G | - | - | - | - |
| 06.08.2026 | 08:51:55.933 | 4,010 G | - | - | - | - |
| 05.08.2026 | 15:19:47.455 | 3,130 G | - | - | - | - |
| 05.08.2026 | 12:27:11.614 | 3,230 G | - | - | - | - |
| 05.08.2026 | 08:48:10.065 | 3,010 G | - | - | - | - |
| 04.08.2026 | 20:46:05.640 | 3,400 G | - | - | - | - |
| 04.08.2026 | 20:46:05.640 | 3,400 G | - | - | - | - |
| 04.08.2026 | 19:46:05.182 | 3,420 G | - | - | - | - |
| 04.08.2026 | 18:46:04.628 | 3,760 G | - | - | - | - |
| 04.08.2026 | 18:01:45.135 | 3,960 G | - | - | - | - |
| 04.08.2026 | 17:11:38.792 | 4,230 G | - | - | - | - |
| 04.08.2026 | 16:33:52.591 | 4,440 G | - | - | - | - |
| 04.08.2026 | 15:41:11.789 | 4,720 G | - | - | - | - |
| 04.08.2026 | 14:42:42.515 | 5,510 G | - | - | - | - |
| 04.08.2026 | 14:02:25.250 | 5,500 G | - | - | - | - |
| 04.08.2026 | 13:12:20.546 | 5,940 G | - | - | - | - |
| 04.08.2026 | 13:01:10.138 | 5,900 G | - | - | - | - |
| 04.08.2026 | 12:07:17.572 | 6,090 G | - | - | - | - |
| 04.08.2026 | 11:14:54.805 | 6,390 G | - | - | - | - |
| 04.08.2026 | 11:04:18.623 | 6,370 G | - | - | - | - |
| 04.08.2026 | 10:02:15.406 | 6,090 G | - | - | - | - |
| 04.08.2026 | 09:31:08.346 | 6,050 G | - | - | - | - |
| 04.08.2026 | 09:02:07.681 | 6,150 G | - | - | - | - |
| 04.08.2026 | 08:33:00.262 | 6,210 G | - | - | - | - |
| 04.08.2026 | 08:01:33.953 | 6,280 G | - | - | - | - |