NASDAQ 100/OS/Put [29500]/BNP
WKN PM7D10
ISIN DE000PM7D106
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 19:09:54.192 | 0,270 G | - | - | - | - |
| 14.08.2026 | 15:15:38.137 | 0,180 G | - | - | - | - |
| 14.08.2026 | 12:09:20.554 | 0,190 G | - | - | - | - |
| 13.08.2026 | 14:11:05.571 | 1,100 G | - | - | - | - |
| 13.08.2026 | 14:11:05.571 | 1,100 G | - | - | - | - |
| 13.08.2026 | 08:52:19.570 | 1,100 G | - | - | - | - |
| 12.08.2026 | 14:13:26.283 | 1,680 G | - | - | - | - |
| 12.08.2026 | 14:13:26.283 | 1,680 G | - | - | - | - |
| 12.08.2026 | 08:54:25.738 | 2,000 G | - | - | - | - |
| 11.08.2026 | 15:23:28.250 | 1,980 G | - | - | - | - |
| 11.08.2026 | 15:23:28.250 | 1,980 G | - | - | - | - |
| 11.08.2026 | 12:28:20.946 | 2,040 G | - | - | - | - |
| 11.08.2026 | 08:53:28.937 | 2,290 G | - | - | - | - |
| 10.08.2026 | 15:23:49.105 | 2,430 G | - | - | - | - |
| 10.08.2026 | 15:23:49.105 | 2,430 G | - | - | - | - |
| 10.08.2026 | 12:28:36.117 | 2,100 G | - | - | - | - |
| 10.08.2026 | 08:53:25.887 | 2,200 G | - | - | - | - |
| 07.08.2026 | 17:22:46.460 | 2,920 G | - | - | - | - |
| 07.08.2026 | 17:22:46.460 | 2,920 G | - | - | - | - |
| 07.08.2026 | 14:10:15.625 | 3,690 G | - | - | - | - |
| 07.08.2026 | 08:51:27.570 | 4,160 G | - | - | - | - |
| 06.08.2026 | 15:21:25.290 | 5,460 G | - | - | - | - |
| 06.08.2026 | 15:21:25.290 | 5,460 G | - | - | - | - |
| 06.08.2026 | 12:26:43.629 | 4,690 G | - | - | - | - |
| 06.08.2026 | 08:51:48.158 | 4,800 G | - | - | - | - |
| 05.08.2026 | 15:19:44.425 | 3,760 G | - | - | - | - |
| 05.08.2026 | 12:27:04.322 | 3,880 G | - | - | - | - |
| 05.08.2026 | 08:47:57.446 | 3,620 G | - | - | - | - |
| 04.08.2026 | 20:46:07.524 | 4,040 G | - | - | - | - |
| 04.08.2026 | 20:46:07.524 | 4,040 G | - | - | - | - |
| 04.08.2026 | 19:46:06.499 | 4,060 G | - | - | - | - |
| 04.08.2026 | 18:46:06.054 | 4,470 G | - | - | - | - |
| 04.08.2026 | 18:01:47.728 | 4,710 G | - | - | - | - |
| 04.08.2026 | 17:11:37.745 | 5,000 G | - | - | - | - |
| 04.08.2026 | 16:33:50.341 | 5,220 G | - | - | - | - |
| 04.08.2026 | 15:41:10.707 | 5,590 G | - | - | - | - |
| 04.08.2026 | 14:42:42.429 | 6,450 G | - | - | - | - |
| 04.08.2026 | 14:02:25.422 | 6,440 G | - | - | - | - |
| 04.08.2026 | 13:12:24.476 | 6,930 G | - | - | - | - |
| 04.08.2026 | 13:01:09.131 | 6,880 G | - | - | - | - |
| 04.08.2026 | 12:07:12.626 | 7,100 G | - | - | - | - |
| 04.08.2026 | 11:14:42.104 | 7,430 G | - | - | - | - |
| 04.08.2026 | 11:04:15.888 | 7,390 G | - | - | - | - |
| 04.08.2026 | 10:02:12.036 | 7,090 G | - | - | - | - |
| 04.08.2026 | 09:31:04.666 | 7,030 G | - | - | - | - |
| 04.08.2026 | 09:02:04.002 | 7,150 G | - | - | - | - |
| 04.08.2026 | 08:32:59.633 | 7,210 G | - | - | - | - |
| 04.08.2026 | 08:01:29.658 | 7,280 G | - | - | - | - |