NASDAQ 100/OS/Put [29000]/BNP
WKN PM7D0X
ISIN DE000PM7D0X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 15:23:28.250 | 0,100 G | - | - | - | - |
| 11.08.2026 | 12:28:20.946 | 0,130 G | - | - | - | - |
| 11.08.2026 | 08:53:28.980 | 0,220 G | - | - | - | - |
| 10.08.2026 | 15:23:47.969 | 0,370 G | - | - | - | - |
| 10.08.2026 | 15:23:47.969 | 0,370 G | - | - | - | - |
| 10.08.2026 | 12:28:36.117 | 0,270 G | - | - | - | - |
| 10.08.2026 | 08:53:25.887 | 0,300 G | - | - | - | - |
| 07.08.2026 | 17:22:45.398 | 0,700 G | - | - | - | - |
| 07.08.2026 | 14:10:15.625 | 1,130 G | - | - | - | - |
| 07.08.2026 | 08:51:27.570 | 1,410 G | - | - | - | - |
| 06.08.2026 | 16:10:21.273 | 1,610 G | - | - | - | - |
| 06.08.2026 | 16:10:21.273 | 1,610 G | - | - | - | - |
| 06.08.2026 | 12:26:43.629 | 1,920 G | - | - | - | - |
| 06.08.2026 | 08:51:48.158 | 2,020 G | - | - | - | - |
| 05.08.2026 | 15:19:42.501 | 1,480 G | - | - | - | - |
| 05.08.2026 | 12:27:03.587 | 1,560 G | - | - | - | - |
| 05.08.2026 | 08:47:57.446 | 1,430 G | - | - | - | - |
| 04.08.2026 | 20:46:05.640 | 1,740 G | - | - | - | - |
| 04.08.2026 | 20:46:05.640 | 1,740 G | - | - | - | - |
| 04.08.2026 | 19:46:05.182 | 1,730 G | - | - | - | - |
| 04.08.2026 | 18:46:04.628 | 1,930 G | - | - | - | - |
| 04.08.2026 | 18:01:45.135 | 2,070 G | - | - | - | - |
| 04.08.2026 | 17:11:37.058 | 2,280 G | - | - | - | - |
| 04.08.2026 | 16:33:50.341 | 2,480 G | - | - | - | - |
| 04.08.2026 | 15:41:10.707 | 2,750 G | - | - | - | - |
| 04.08.2026 | 14:42:42.429 | 3,340 G | - | - | - | - |
| 04.08.2026 | 14:02:25.422 | 3,340 G | - | - | - | - |
| 04.08.2026 | 13:12:24.476 | 3,700 G | - | - | - | - |
| 04.08.2026 | 13:01:09.131 | 3,660 G | - | - | - | - |
| 04.08.2026 | 12:07:11.464 | 3,830 G | - | - | - | - |
| 04.08.2026 | 11:14:42.104 | 4,080 G | - | - | - | - |
| 04.08.2026 | 11:04:15.888 | 4,060 G | - | - | - | - |
| 04.08.2026 | 10:02:12.036 | 3,820 G | - | - | - | - |
| 04.08.2026 | 09:31:03.738 | 3,790 G | - | - | - | - |
| 04.08.2026 | 09:02:04.002 | 3,880 G | - | - | - | - |
| 04.08.2026 | 08:32:59.633 | 3,930 G | - | - | - | - |
| 04.08.2026 | 08:01:29.658 | 3,980 G | - | - | - | - |