NASDAQ 100/OS/Put [28950]/BNP
WKN PM7D0W
ISIN DE000PM7D0W1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 15:23:27.031 | 0,076 G | - | - | - | - |
| 11.08.2026 | 12:28:20.946 | 0,110 G | - | - | - | - |
| 11.08.2026 | 08:53:28.980 | 0,180 G | - | - | - | - |
| 10.08.2026 | 15:23:47.969 | 0,330 G | - | - | - | - |
| 10.08.2026 | 15:23:47.969 | 0,330 G | - | - | - | - |
| 10.08.2026 | 12:28:36.117 | 0,240 G | - | - | - | - |
| 10.08.2026 | 08:53:25.887 | 0,260 G | - | - | - | - |
| 07.08.2026 | 17:05:29.942 | 0,670 G | - | - | - | - |
| 07.08.2026 | 17:05:29.942 | 0,670 G | - | - | - | - |
| 07.08.2026 | 13:49:54.130 | 0,990 G | - | - | - | - |
| 07.08.2026 | 12:24:25.050 | 1,120 G | - | - | - | - |
| 06.08.2026 | 15:21:25.290 | 2,290 G | - | - | - | - |
| 06.08.2026 | 15:21:25.290 | 2,290 G | - | - | - | - |
| 06.08.2026 | 12:26:43.629 | 1,800 G | - | - | - | - |
| 06.08.2026 | 08:51:48.158 | 1,880 G | - | - | - | - |
| 05.08.2026 | 15:19:42.501 | 1,380 G | - | - | - | - |
| 05.08.2026 | 12:27:03.587 | 1,460 G | - | - | - | - |
| 05.08.2026 | 08:47:57.446 | 1,340 G | - | - | - | - |
| 04.08.2026 | 20:46:08.018 | 1,630 G | - | - | - | - |
| 04.08.2026 | 19:46:06.499 | 1,630 G | - | - | - | - |
| 04.08.2026 | 18:46:07.061 | 1,820 G | - | - | - | - |
| 04.08.2026 | 18:01:48.150 | 1,960 G | - | - | - | - |
| 04.08.2026 | 17:11:39.759 | 2,150 G | - | - | - | - |
| 04.08.2026 | 16:33:52.591 | 2,340 G | - | - | - | - |
| 04.08.2026 | 15:41:10.707 | 2,570 G | - | - | - | - |
| 04.08.2026 | 14:42:42.429 | 3,160 G | - | - | - | - |
| 04.08.2026 | 14:02:25.422 | 3,160 G | - | - | - | - |
| 04.08.2026 | 13:12:24.476 | 3,510 G | - | - | - | - |
| 04.08.2026 | 13:01:09.131 | 3,480 G | - | - | - | - |
| 04.08.2026 | 12:07:11.464 | 3,640 G | - | - | - | - |
| 04.08.2026 | 11:14:42.104 | 3,880 G | - | - | - | - |
| 04.08.2026 | 11:04:15.888 | 3,860 G | - | - | - | - |
| 04.08.2026 | 10:02:12.036 | 3,630 G | - | - | - | - |
| 04.08.2026 | 09:31:03.738 | 3,590 G | - | - | - | - |
| 04.08.2026 | 09:02:04.002 | 3,680 G | - | - | - | - |
| 04.08.2026 | 08:32:59.633 | 3,730 G | - | - | - | - |
| 04.08.2026 | 08:01:29.658 | 3,780 G | - | - | - | - |