DAX/CapBonus/288/Call/BNP
WKN PM6YAK
ISIN DE000PM6YAK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:22:01.670 | 267,440 G | - | - | - | - |
| 28.07.2026 | 21:22:46.487 | 267,980 G | - | - | - | - |
| 28.07.2026 | 21:22:46.487 | 267,980 G | - | - | - | - |
| 28.07.2026 | 20:52:35.985 | 267,920 G | - | - | - | - |
| 28.07.2026 | 20:18:43.349 | 267,840 G | - | - | - | - |
| 28.07.2026 | 19:54:24.194 | 267,900 G | - | - | - | - |
| 28.07.2026 | 19:19:55.968 | 267,960 G | - | - | - | - |
| 28.07.2026 | 18:53:46.498 | 267,980 G | - | - | - | - |
| 28.07.2026 | 18:27:54.871 | 267,840 G | - | - | - | - |
| 28.07.2026 | 18:06:26.885 | 267,860 G | - | - | - | - |
| 28.07.2026 | 17:16:24.514 | 263,620 G | - | - | - | - |
| 28.07.2026 | 16:38:24.902 | 263,360 G | - | - | - | - |
| 28.07.2026 | 15:56:02.138 | 263,020 G | - | - | - | - |
| 28.07.2026 | 15:28:41.043 | 262,920 G | - | - | - | - |
| 28.07.2026 | 14:53:51.488 | 263,020 G | - | - | - | - |
| 28.07.2026 | 14:28:52.091 | 263,160 G | - | - | - | - |
| 28.07.2026 | 14:05:39.280 | 263,360 G | - | - | - | - |
| 28.07.2026 | 13:25:22.829 | 263,260 G | - | - | - | - |
| 28.07.2026 | 13:15:38.156 | 263,340 G | - | - | - | - |
| 28.07.2026 | 13:07:57.682 | 263,320 G | - | - | - | - |
| 28.07.2026 | 12:28:56.337 | 263,560 G | - | - | - | - |
| 28.07.2026 | 12:09:28.152 | 263,660 G | - | - | - | - |
| 28.07.2026 | 11:24:25.230 | 263,840 G | - | - | - | - |
| 28.07.2026 | 11:01:51.483 | 263,760 G | - | - | - | - |
| 28.07.2026 | 10:01:37.162 | 263,600 G | - | - | - | - |
| 28.07.2026 | 09:31:05.027 | 263,740 G | - | - | - | - |
| 28.07.2026 | 08:32:51.825 | 263,420 G | - | - | - | - |
| 28.07.2026 | 08:01:01.538 | 263,380 G | - | - | - | - |