DAX/CapBonus/248/Call/BNP
WKN PM6YAJ
ISIN DE000PM6YAJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:22:00.625 | 233,760 G | - | - | - | - |
| 28.07.2026 | 21:22:47.721 | 234,120 G | - | - | - | - |
| 28.07.2026 | 21:22:47.721 | 234,120 G | - | - | - | - |
| 28.07.2026 | 20:52:37.209 | 234,080 G | - | - | - | - |
| 28.07.2026 | 20:18:44.961 | 234,040 G | - | - | - | - |
| 28.07.2026 | 19:54:22.146 | 234,060 G | - | - | - | - |
| 28.07.2026 | 19:19:53.918 | 234,100 G | - | - | - | - |
| 28.07.2026 | 18:53:46.332 | 234,120 G | - | - | - | - |
| 28.07.2026 | 18:27:55.264 | 234,020 G | - | - | - | - |
| 28.07.2026 | 18:06:26.972 | 234,040 G | - | - | - | - |
| 28.07.2026 | 17:16:22.758 | 230,380 G | - | - | - | - |
| 28.07.2026 | 16:38:23.018 | 230,220 G | - | - | - | - |
| 28.07.2026 | 15:56:00.499 | 230,000 G | - | - | - | - |
| 28.07.2026 | 15:28:38.625 | 229,940 G | - | - | - | - |
| 28.07.2026 | 14:53:51.488 | 230,000 G | - | - | - | - |
| 28.07.2026 | 14:28:52.091 | 230,100 G | - | - | - | - |
| 28.07.2026 | 14:05:39.280 | 230,220 G | - | - | - | - |
| 28.07.2026 | 13:25:22.829 | 230,160 G | - | - | - | - |
| 28.07.2026 | 13:15:38.156 | 230,220 G | - | - | - | - |
| 28.07.2026 | 13:07:58.732 | 230,200 G | - | - | - | - |
| 28.07.2026 | 12:29:05.972 | 230,360 G | - | - | - | - |
| 28.07.2026 | 12:09:29.343 | 230,420 G | - | - | - | - |
| 28.07.2026 | 11:24:25.230 | 230,540 G | - | - | - | - |
| 28.07.2026 | 11:01:51.483 | 230,480 G | - | - | - | - |
| 28.07.2026 | 10:01:37.162 | 230,380 G | - | - | - | - |
| 28.07.2026 | 09:31:05.027 | 230,460 G | - | - | - | - |
| 28.07.2026 | 09:01:58.999 | 230,480 G | - | - | - | - |
| 28.07.2026 | 08:32:51.825 | 230,260 G | - | - | - | - |
| 28.07.2026 | 08:01:01.538 | 230,240 G | - | - | - | - |