DAX/CapBonus/200/Call/BNP
WKN PM6YAC
ISIN DE000PM6YAC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:57.972 | 192,400 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 192,550 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 192,550 G | - | - | - | - |
| 28.07.2026 | 20:52:36.291 | 192,540 G | - | - | - | - |
| 28.07.2026 | 20:18:44.309 | 192,520 G | - | - | - | - |
| 28.07.2026 | 19:54:24.027 | 192,530 G | - | - | - | - |
| 28.07.2026 | 19:19:55.925 | 192,550 G | - | - | - | - |
| 28.07.2026 | 18:53:47.013 | 192,550 G | - | - | - | - |
| 28.07.2026 | 18:27:53.168 | 192,510 G | - | - | - | - |
| 28.07.2026 | 18:06:24.088 | 192,510 G | - | - | - | - |
| 28.07.2026 | 17:16:19.875 | 189,560 G | - | - | - | - |
| 28.07.2026 | 16:38:21.608 | 189,490 G | - | - | - | - |
| 28.07.2026 | 15:56:00.417 | 189,400 G | - | - | - | - |
| 28.07.2026 | 15:28:37.973 | 189,380 G | - | - | - | - |
| 28.07.2026 | 14:53:50.294 | 189,410 G | - | - | - | - |
| 28.07.2026 | 14:28:50.132 | 189,440 G | - | - | - | - |
| 28.07.2026 | 14:05:38.278 | 189,490 G | - | - | - | - |
| 28.07.2026 | 13:25:21.985 | 189,470 G | - | - | - | - |
| 28.07.2026 | 13:15:38.156 | 189,510 G | - | - | - | - |
| 28.07.2026 | 13:07:59.572 | 189,490 G | - | - | - | - |
| 28.07.2026 | 12:29:05.972 | 189,560 G | - | - | - | - |
| 28.07.2026 | 12:09:30.354 | 189,590 G | - | - | - | - |
| 28.07.2026 | 11:24:25.785 | 189,640 G | - | - | - | - |
| 28.07.2026 | 11:01:49.864 | 189,620 G | - | - | - | - |
| 28.07.2026 | 10:01:35.421 | 189,580 G | - | - | - | - |
| 28.07.2026 | 09:31:05.027 | 189,590 G | - | - | - | - |
| 28.07.2026 | 09:01:59.814 | 189,600 G | - | - | - | - |
| 28.07.2026 | 08:32:51.825 | 189,510 G | - | - | - | - |
| 28.07.2026 | 08:01:01.538 | 189,500 G | - | - | - | - |