DAX/CapBonus/282/Call/BNP
WKN PM6X9Z
ISIN DE000PM6X9Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:56.705 | 267,260 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 267,620 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 267,620 G | - | - | - | - |
| 28.07.2026 | 20:52:36.123 | 267,580 G | - | - | - | - |
| 28.07.2026 | 20:18:44.309 | 267,540 G | - | - | - | - |
| 28.07.2026 | 19:54:23.655 | 267,580 G | - | - | - | - |
| 28.07.2026 | 19:19:55.925 | 267,600 G | - | - | - | - |
| 28.07.2026 | 18:53:47.013 | 267,620 G | - | - | - | - |
| 28.07.2026 | 18:27:53.168 | 267,540 G | - | - | - | - |
| 28.07.2026 | 18:06:24.088 | 267,540 G | - | - | - | - |
| 28.07.2026 | 17:16:19.875 | 263,360 G | - | - | - | - |
| 28.07.2026 | 16:38:19.461 | 263,180 G | - | - | - | - |
| 28.07.2026 | 15:55:59.190 | 262,980 G | - | - | - | - |
| 28.07.2026 | 15:28:37.619 | 262,920 G | - | - | - | - |
| 28.07.2026 | 14:53:51.488 | 262,980 G | - | - | - | - |
| 28.07.2026 | 14:28:52.140 | 263,060 G | - | - | - | - |
| 28.07.2026 | 14:05:39.280 | 263,200 G | - | - | - | - |
| 28.07.2026 | 13:25:23.168 | 263,140 G | - | - | - | - |
| 28.07.2026 | 13:15:39.246 | 263,180 G | - | - | - | - |
| 28.07.2026 | 13:07:57.682 | 263,160 G | - | - | - | - |
| 28.07.2026 | 12:28:56.337 | 263,340 G | - | - | - | - |
| 28.07.2026 | 12:09:28.152 | 263,400 G | - | - | - | - |
| 28.07.2026 | 11:24:24.777 | 263,520 G | - | - | - | - |
| 28.07.2026 | 11:01:44.458 | 263,480 G | - | - | - | - |
| 28.07.2026 | 10:01:33.271 | 263,360 G | - | - | - | - |
| 28.07.2026 | 09:31:04.373 | 263,440 G | - | - | - | - |
| 28.07.2026 | 08:32:50.869 | 263,260 G | - | - | - | - |
| 28.07.2026 | 08:01:01.618 | 263,220 G | - | - | - | - |