DAX/CapBonus/300/Call/BNP
WKN PM6X99
ISIN DE000PM6X999
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:54.736 | 280,920 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 281,400 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 281,400 G | - | - | - | - |
| 28.07.2026 | 20:52:36.291 | 281,340 G | - | - | - | - |
| 28.07.2026 | 20:18:44.309 | 281,280 G | - | - | - | - |
| 28.07.2026 | 19:54:24.027 | 281,340 G | - | - | - | - |
| 28.07.2026 | 19:19:55.925 | 281,380 G | - | - | - | - |
| 28.07.2026 | 18:53:48.335 | 281,400 G | - | - | - | - |
| 28.07.2026 | 18:27:56.878 | 281,280 G | - | - | - | - |
| 28.07.2026 | 18:06:29.773 | 281,300 G | - | - | - | - |
| 28.07.2026 | 17:16:27.874 | 276,860 G | - | - | - | - |
| 28.07.2026 | 16:38:28.917 | 276,620 G | - | - | - | - |
| 28.07.2026 | 15:56:03.179 | 276,300 G | - | - | - | - |
| 28.07.2026 | 15:28:43.009 | 276,260 G | - | - | - | - |
| 28.07.2026 | 14:53:53.916 | 276,300 G | - | - | - | - |
| 28.07.2026 | 14:28:53.142 | 276,420 G | - | - | - | - |
| 28.07.2026 | 14:05:39.372 | 276,620 G | - | - | - | - |
| 28.07.2026 | 13:25:22.029 | 276,520 G | - | - | - | - |
| 28.07.2026 | 13:15:35.159 | 276,640 G | - | - | - | - |
| 28.07.2026 | 13:07:58.732 | 276,580 G | - | - | - | - |
| 28.07.2026 | 12:29:06.052 | 276,820 G | - | - | - | - |
| 28.07.2026 | 12:09:30.354 | 276,900 G | - | - | - | - |
| 28.07.2026 | 11:24:25.785 | 277,060 G | - | - | - | - |
| 28.07.2026 | 11:01:49.864 | 276,980 G | - | - | - | - |
| 28.07.2026 | 10:01:33.402 | 276,840 G | - | - | - | - |
| 28.07.2026 | 09:31:04.022 | 276,960 G | - | - | - | - |
| 28.07.2026 | 09:01:58.051 | 277,020 G | - | - | - | - |
| 28.07.2026 | 08:32:50.776 | 276,680 G | - | - | - | - |
| 28.07.2026 | 08:01:00.034 | 276,660 G | - | - | - | - |