DAX/CapBonus/282/Call/BNP
WKN PM6X97
ISIN DE000PM6X973
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:38.643 | 265,580 G | - | - | - | - |
| 28.07.2026 | 21:22:46.561 | 265,980 G | - | - | - | - |
| 28.07.2026 | 21:22:46.561 | 265,980 G | - | - | - | - |
| 28.07.2026 | 20:52:35.985 | 265,940 G | - | - | - | - |
| 28.07.2026 | 20:18:44.309 | 265,880 G | - | - | - | - |
| 28.07.2026 | 19:54:24.194 | 265,920 G | - | - | - | - |
| 28.07.2026 | 19:19:55.968 | 265,960 G | - | - | - | - |
| 28.07.2026 | 18:53:46.498 | 265,980 G | - | - | - | - |
| 28.07.2026 | 18:27:54.871 | 265,880 G | - | - | - | - |
| 28.07.2026 | 18:06:25.041 | 265,880 G | - | - | - | - |
| 28.07.2026 | 16:38:19.461 | 261,500 G | - | - | - | - |
| 28.07.2026 | 15:55:59.356 | 261,260 G | - | - | - | - |
| 28.07.2026 | 15:28:35.159 | 261,200 G | - | - | - | - |
| 28.07.2026 | 14:53:49.068 | 261,280 G | - | - | - | - |
| 28.07.2026 | 14:28:50.132 | 261,380 G | - | - | - | - |
| 28.07.2026 | 14:05:38.321 | 261,520 G | - | - | - | - |
| 28.07.2026 | 13:25:21.821 | 261,440 G | - | - | - | - |
| 28.07.2026 | 13:15:35.159 | 261,540 G | - | - | - | - |
| 28.07.2026 | 13:07:58.732 | 261,480 G | - | - | - | - |
| 28.07.2026 | 12:29:05.972 | 261,680 G | - | - | - | - |
| 28.07.2026 | 12:09:29.343 | 261,740 G | - | - | - | - |
| 28.07.2026 | 11:24:25.230 | 261,880 G | - | - | - | - |
| 28.07.2026 | 11:01:51.483 | 261,820 G | - | - | - | - |
| 28.07.2026 | 10:01:36.565 | 261,700 G | - | - | - | - |
| 28.07.2026 | 09:31:05.147 | 261,800 G | - | - | - | - |
| 28.07.2026 | 09:01:58.051 | 261,840 G | - | - | - | - |
| 28.07.2026 | 08:32:50.776 | 261,580 G | - | - | - | - |
| 28.07.2026 | 08:01:00.034 | 261,540 G | - | - | - | - |