DAX/CapBonus/242/Call/BNP
WKN PM6X96
ISIN DE000PM6X965
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:39.651 | 230,080 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 230,360 G | - | - | - | - |
| 28.07.2026 | 21:22:46.394 | 230,360 G | - | - | - | - |
| 28.07.2026 | 20:52:36.123 | 230,340 G | - | - | - | - |
| 28.07.2026 | 20:18:44.906 | 230,300 G | - | - | - | - |
| 28.07.2026 | 19:54:23.655 | 230,320 G | - | - | - | - |
| 28.07.2026 | 19:19:55.925 | 230,360 G | - | - | - | - |
| 28.07.2026 | 18:53:47.013 | 230,360 G | - | - | - | - |
| 28.07.2026 | 18:27:53.168 | 230,300 G | - | - | - | - |
| 28.07.2026 | 18:06:24.088 | 230,300 G | - | - | - | - |
| 28.07.2026 | 16:38:19.461 | 226,580 G | - | - | - | - |
| 28.07.2026 | 15:55:59.356 | 226,420 G | - | - | - | - |
| 28.07.2026 | 15:28:36.566 | 226,380 G | - | - | - | - |
| 28.07.2026 | 14:53:50.294 | 226,440 G | - | - | - | - |
| 28.07.2026 | 14:28:50.299 | 226,500 G | - | - | - | - |
| 28.07.2026 | 14:05:38.321 | 226,600 G | - | - | - | - |
| 28.07.2026 | 13:25:21.821 | 226,540 G | - | - | - | - |
| 28.07.2026 | 13:15:35.159 | 226,580 G | - | - | - | - |
| 28.07.2026 | 13:07:58.732 | 226,580 G | - | - | - | - |
| 28.07.2026 | 12:29:05.972 | 226,720 G | - | - | - | - |
| 28.07.2026 | 12:09:29.343 | 226,760 G | - | - | - | - |
| 28.07.2026 | 11:24:25.230 | 226,840 G | - | - | - | - |
| 28.07.2026 | 11:01:51.483 | 226,800 G | - | - | - | - |
| 28.07.2026 | 10:01:36.565 | 226,720 G | - | - | - | - |
| 28.07.2026 | 09:31:05.147 | 226,780 G | - | - | - | - |
| 28.07.2026 | 09:01:58.873 | 226,800 G | - | - | - | - |
| 28.07.2026 | 08:32:50.776 | 226,640 G | - | - | - | - |
| 28.07.2026 | 08:01:00.034 | 226,620 G | - | - | - | - |