DAX/CapBonus/265/Call/BNP
WKN PM6X95
ISIN DE000PM6X957
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:39.651 | 250,760 G | - | - | - | - |
| 28.07.2026 | 21:22:46.480 | 251,100 G | - | - | - | - |
| 28.07.2026 | 21:22:46.480 | 251,100 G | - | - | - | - |
| 28.07.2026 | 20:52:36.123 | 251,060 G | - | - | - | - |
| 28.07.2026 | 20:18:44.906 | 251,020 G | - | - | - | - |
| 28.07.2026 | 19:54:23.655 | 251,060 G | - | - | - | - |
| 28.07.2026 | 19:19:55.925 | 251,080 G | - | - | - | - |
| 28.07.2026 | 18:53:47.013 | 251,100 G | - | - | - | - |
| 28.07.2026 | 18:27:53.291 | 251,020 G | - | - | - | - |
| 28.07.2026 | 18:06:23.652 | 251,020 G | - | - | - | - |
| 28.07.2026 | 17:16:18.578 | 247,100 G | - | - | - | - |
| 28.07.2026 | 16:38:19.461 | 246,920 G | - | - | - | - |
| 28.07.2026 | 15:55:59.356 | 246,740 G | - | - | - | - |
| 28.07.2026 | 15:28:36.566 | 246,680 G | - | - | - | - |
| 28.07.2026 | 14:53:50.294 | 246,740 G | - | - | - | - |
| 28.07.2026 | 14:28:50.299 | 246,820 G | - | - | - | - |
| 28.07.2026 | 14:05:38.321 | 246,940 G | - | - | - | - |
| 28.07.2026 | 13:25:21.821 | 246,880 G | - | - | - | - |
| 28.07.2026 | 13:15:35.159 | 246,960 G | - | - | - | - |
| 28.07.2026 | 13:07:57.682 | 246,920 G | - | - | - | - |
| 28.07.2026 | 12:28:56.423 | 247,080 G | - | - | - | - |
| 28.07.2026 | 12:09:29.343 | 247,140 G | - | - | - | - |
| 28.07.2026 | 11:24:25.230 | 247,260 G | - | - | - | - |
| 28.07.2026 | 11:01:51.483 | 247,200 G | - | - | - | - |
| 28.07.2026 | 10:01:36.565 | 247,100 G | - | - | - | - |
| 28.07.2026 | 09:31:05.147 | 247,180 G | - | - | - | - |
| 28.07.2026 | 09:01:58.873 | 247,200 G | - | - | - | - |
| 28.07.2026 | 08:32:50.776 | 246,980 G | - | - | - | - |
| 28.07.2026 | 08:01:00.034 | 246,960 G | - | - | - | - |