DAX/CapBonus/248/Call/BNP
WKN PM6X93
ISIN DE000PM6X932
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 08:21:37.640 | 235,820 G | - | - | - | - |
| 28.07.2026 | 21:22:47.721 | 236,100 G | - | - | - | - |
| 28.07.2026 | 21:22:47.721 | 236,100 G | - | - | - | - |
| 28.07.2026 | 20:52:37.562 | 236,060 G | - | - | - | - |
| 28.07.2026 | 20:18:44.906 | 236,020 G | - | - | - | - |
| 28.07.2026 | 19:54:22.232 | 236,060 G | - | - | - | - |
| 28.07.2026 | 19:19:53.918 | 236,080 G | - | - | - | - |
| 28.07.2026 | 18:53:46.332 | 236,100 G | - | - | - | - |
| 28.07.2026 | 18:27:55.264 | 236,020 G | - | - | - | - |
| 28.07.2026 | 18:06:26.972 | 236,040 G | - | - | - | - |
| 28.07.2026 | 17:16:22.758 | 232,360 G | - | - | - | - |
| 28.07.2026 | 16:38:24.067 | 232,220 G | - | - | - | - |
| 28.07.2026 | 15:56:02.138 | 232,060 G | - | - | - | - |
| 28.07.2026 | 15:28:41.878 | 232,020 G | - | - | - | - |
| 28.07.2026 | 14:53:51.961 | 232,060 G | - | - | - | - |
| 28.07.2026 | 14:28:51.091 | 232,120 G | - | - | - | - |
| 28.07.2026 | 14:05:38.321 | 232,240 G | - | - | - | - |
| 28.07.2026 | 13:25:21.821 | 232,180 G | - | - | - | - |
| 28.07.2026 | 13:15:35.159 | 232,220 G | - | - | - | - |
| 28.07.2026 | 13:07:57.682 | 232,220 G | - | - | - | - |
| 28.07.2026 | 12:28:56.423 | 232,360 G | - | - | - | - |
| 28.07.2026 | 12:09:29.343 | 232,400 G | - | - | - | - |
| 28.07.2026 | 11:24:25.230 | 232,500 G | - | - | - | - |
| 28.07.2026 | 11:01:51.435 | 232,460 G | - | - | - | - |
| 28.07.2026 | 10:01:37.162 | 232,360 G | - | - | - | - |
| 28.07.2026 | 09:31:05.147 | 232,420 G | - | - | - | - |
| 28.07.2026 | 08:32:49.855 | 232,280 G | - | - | - | - |
| 28.07.2026 | 08:01:00.034 | 232,260 G | - | - | - | - |