NASDAQ 100/OS/Call [28750]/BNP
WKN PM6V9C
ISIN DE000PM6V9C3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15:25:48.139 | 0,016 G | - | - | - | - |
| 30.07.2026 | 14:00:22.093 | 0,004 G | - | - | - | - |
| 30.07.2026 | 13:12:48.741 | 0,013 G | - | - | - | - |
| 29.07.2026 | 15:24:24.153 | 0,270 G | - | - | - | - |
| 29.07.2026 | 15:24:24.153 | 0,270 G | - | - | - | - |
| 29.07.2026 | 13:13:08.467 | 0,380 G | - | - | - | - |
| 29.07.2026 | 12:12:48.513 | 0,400 G | - | - | - | - |
| 28.07.2026 | 16:21:18.968 | 0,270 G | - | - | - | - |
| 28.07.2026 | 16:21:18.968 | 0,270 G | - | - | - | - |
| 28.07.2026 | 13:10:58.651 | 0,490 G | - | - | - | - |
| 27.07.2026 | 20:51:42.327 | 0,890 G | - | - | - | - |
| 27.07.2026 | 20:51:42.327 | 0,890 G | - | - | - | - |
| 27.07.2026 | 19:51:37.727 | 0,840 G | - | - | - | - |
| 27.07.2026 | 18:51:44.318 | 0,900 G | - | - | - | - |
| 27.07.2026 | 18:03:53.529 | 0,940 G | - | - | - | - |
| 27.07.2026 | 17:16:17.820 | 0,950 G | - | - | - | - |
| 27.07.2026 | 16:42:18.507 | 0,880 G | - | - | - | - |
| 27.07.2026 | 15:55:51.813 | 1,710 G | - | - | - | - |
| 27.07.2026 | 14:50:47.184 | 2,580 G | - | - | - | - |
| 27.07.2026 | 14:06:26.480 | 2,610 G | - | - | - | - |
| 27.07.2026 | 13:11:22.116 | 2,720 G | - | - | - | - |
| 27.07.2026 | 12:09:43.323 | 2,810 G | - | - | - | - |
| 27.07.2026 | 11:11:20.744 | 2,720 G | - | - | - | - |
| 27.07.2026 | 11:02:59.095 | 2,690 G | - | - | - | - |
| 27.07.2026 | 10:03:31.187 | 2,610 G | - | - | - | - |
| 27.07.2026 | 09:32:03.200 | 2,630 G | - | - | - | - |
| 27.07.2026 | 09:02:17.147 | 2,690 G | - | - | - | - |
| 27.07.2026 | 08:33:56.696 | 2,710 G | - | - | - | - |
| 27.07.2026 | 08:03:28.765 | 2,740 G | - | - | - | - |