DAX/OS/Put [24690]/BNP
WKN PM6SQ7
ISIN DE000PM6SQ77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 12:57:43.283 | 3,150 G | - | - | - | - |
| 24.07.2026 | 11:58:11.550 | 3,070 G | - | - | - | - |
| 24.07.2026 | 10:40:23.397 | 3,180 G | - | - | - | - |
| 24.07.2026 | 10:14:21.740 | 3,490 G | - | - | - | - |
| 23.07.2026 | 21:41:17.755 | 4,250 G | - | - | - | - |
| 23.07.2026 | 21:41:17.755 | 4,250 G | - | - | - | - |
| 23.07.2026 | 21:18:32.096 | 4,250 G | - | - | - | - |
| 23.07.2026 | 20:52:47.617 | 4,210 G | - | - | - | - |
| 23.07.2026 | 20:38:13.105 | 4,220 G | - | - | - | - |
| 23.07.2026 | 20:07:23.757 | 4,240 G | - | - | - | - |
| 23.07.2026 | 19:52:48.423 | 4,120 G | - | - | - | - |
| 23.07.2026 | 19:49:09.395 | 4,100 G | - | - | - | - |
| 23.07.2026 | 18:53:12.412 | 4,090 G | - | - | - | - |
| 23.07.2026 | 18:44:23.665 | 4,000 G | - | - | - | - |
| 23.07.2026 | 18:08:11.618 | 4,090 G | - | - | - | - |
| 23.07.2026 | 18:06:25.258 | 4,070 G | - | - | - | - |
| 23.07.2026 | 17:21:45.390 | 4,260 G | - | - | - | - |
| 23.07.2026 | 16:44:25.666 | 3,990 G | - | - | - | - |
| 23.07.2026 | 15:57:40.129 | 3,810 G | - | - | - | - |
| 23.07.2026 | 15:02:14.078 | 3,840 G | - | - | - | - |
| 23.07.2026 | 14:44:52.579 | 3,660 G | - | - | - | - |
| 23.07.2026 | 14:04:08.200 | 3,160 G | - | - | - | - |
| 23.07.2026 | 13:08:03.574 | 3,120 G | - | - | - | - |
| 23.07.2026 | 12:59:06.203 | 2,970 G | - | - | - | - |
| 23.07.2026 | 12:08:32.743 | 3,120 G | - | - | - | - |
| 23.07.2026 | 11:07:26.741 | 2,750 G | - | - | - | - |
| 23.07.2026 | 10:39:51.612 | 2,880 G | - | - | - | - |
| 23.07.2026 | 10:02:51.754 | 3,080 G | - | - | - | - |
| 23.07.2026 | 09:31:24.218 | 3,100 G | - | - | - | - |
| 23.07.2026 | 09:02:23.977 | 2,970 G | - | - | - | - |
| 23.07.2026 | 08:33:17.975 | 2,700 G | - | - | - | - |