DAX/CapBonus/276/Put/BNP

WKN PM6QUQ

ISIN DE000PM6QUQ3

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
24.07.2026	11:21:49.314	275,900 G	-	-	-	-
24.07.2026	11:21:49.314	275,900 G	-	-	-	-
24.07.2026	09:51:58.077	275,900 G	-	-	-	-
23.07.2026	21:22:01.793	275,900 G	-	-	-	-
23.07.2026	21:22:01.793	275,900 G	-	-	-	-
23.07.2026	20:18:22.779	275,900 G	-	-	-	-
23.07.2026	19:18:59.651	275,900 G	-	-	-	-
23.07.2026	18:27:03.278	275,900 G	-	-	-	-
23.07.2026	17:31:26.808	275,900 G	-	-	-	-
23.07.2026	16:27:55.436	275,900 G	-	-	-	-
23.07.2026	15:21:43.920	275,900 G	-	-	-	-
23.07.2026	14:22:40.993	275,900 G	-	-	-	-
23.07.2026	13:21:20.027	275,900 G	-	-	-	-
23.07.2026	12:25:24.523	275,900 G	-	-	-	-
23.07.2026	11:21:58.490	275,900 G	-	-	-	-
23.07.2026	09:53:23.848	275,900 G	-	-	-	-
22.07.2026	21:20:28.912	275,900 G	-	-	-	-
22.07.2026	21:20:28.912	275,900 G	-	-	-	-
22.07.2026	20:52:34.112	275,900 G	-	-	-	-
22.07.2026	20:18:33.905	275,900 G	-	-	-	-
22.07.2026	19:53:55.481	275,900 G	-	-	-	-
22.07.2026	19:19:45.667	275,900 G	-	-	-	-
22.07.2026	18:52:20.657	275,900 G	-	-	-	-
22.07.2026	18:27:44.204	275,900 G	-	-	-	-
22.07.2026	18:04:14.570	275,900 G	-	-	-	-
22.07.2026	17:31:27.807	275,900 G	-	-	-	-
22.07.2026	17:16:38.183	275,900 G	-	-	-	-
22.07.2026	16:41:22.334	275,900 G	-	-	-	-
22.07.2026	15:24:41.060	275,900 G	-	-	-	-
22.07.2026	14:46:52.856	275,900 G	-	-	-	-
22.07.2026	14:29:21.310	275,900 G	-	-	-	-
22.07.2026	14:07:21.249	275,900 G	-	-	-	-
22.07.2026	13:27:12.660	275,900 G	-	-	-	-
22.07.2026	13:21:23.956	275,900 G	-	-	-	-
22.07.2026	13:10:30.822	275,900 G	-	-	-	-
22.07.2026	12:12:10.354	275,900 G	-	-	-	-
22.07.2026	11:24:55.190	275,900 G	-	-	-	-
22.07.2026	11:02:12.002	275,900 G	-	-	-	-
22.07.2026	10:01:57.039	275,900 G	-	-	-	-
22.07.2026	09:31:09.658	275,900 G	-	-	-	-
22.07.2026	09:02:07.083	275,900 G	-	-	-	-
22.07.2026	08:33:06.848	275,900 G	-	-	-	-
22.07.2026	08:01:10.154	275,900 G	-	-	-	-