DAX/Bonus/96/Put/BNP

WKN PM6QEU

ISIN DE000PM6QEU9

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
24.07.2026	11:21:48.654	95,870 G	-	-	-	-
24.07.2026	11:21:48.654	95,870 G	-	-	-	-
24.07.2026	09:51:58.077	95,870 G	-	-	-	-
23.07.2026	21:16:08.111	96,110 G	-	-	-	-
23.07.2026	21:16:08.111	96,110 G	-	-	-	-
23.07.2026	19:19:00.512	96,090 G	-	-	-	-
23.07.2026	18:27:05.577	96,070 G	-	-	-	-
23.07.2026	17:31:28.089	96,240 G	-	-	-	-
23.07.2026	16:27:55.436	96,120 G	-	-	-	-
23.07.2026	15:21:43.920	96,210 G	-	-	-	-
23.07.2026	14:22:40.993	96,070 G	-	-	-	-
23.07.2026	13:21:20.027	96,070 G	-	-	-	-
23.07.2026	12:25:24.523	96,060 G	-	-	-	-
23.07.2026	11:21:58.490	96,040 G	-	-	-	-
23.07.2026	09:53:23.848	96,080 G	-	-	-	-
22.07.2026	21:20:28.993	95,990 G	-	-	-	-
22.07.2026	21:20:28.993	95,990 G	-	-	-	-
22.07.2026	20:52:34.112	95,990 G	-	-	-	-
22.07.2026	20:18:33.905	96,000 G	-	-	-	-
22.07.2026	19:53:55.481	95,990 G	-	-	-	-
22.07.2026	19:19:45.667	95,990 G	-	-	-	-
22.07.2026	18:52:20.657	95,990 G	-	-	-	-
22.07.2026	18:27:44.204	95,990 G	-	-	-	-
22.07.2026	18:04:14.570	95,990 G	-	-	-	-
22.07.2026	17:31:27.807	95,990 G	-	-	-	-
22.07.2026	17:16:38.183	96,000 G	-	-	-	-
22.07.2026	16:41:22.334	96,000 G	-	-	-	-
22.07.2026	15:24:41.060	96,010 G	-	-	-	-
22.07.2026	14:46:52.856	96,020 G	-	-	-	-
22.07.2026	14:29:21.014	96,040 G	-	-	-	-
22.07.2026	14:07:21.249	96,080 G	-	-	-	-
22.07.2026	13:27:12.660	96,050 G	-	-	-	-
22.07.2026	13:21:23.956	96,060 G	-	-	-	-
22.07.2026	13:10:30.822	96,040 G	-	-	-	-
22.07.2026	12:12:10.354	96,010 G	-	-	-	-
22.07.2026	11:24:55.190	95,990 G	-	-	-	-
22.07.2026	11:02:12.002	96,000 G	-	-	-	-
22.07.2026	10:01:57.039	96,040 G	-	-	-	-
22.07.2026	09:31:09.658	96,050 G	-	-	-	-
22.07.2026	09:02:07.083	96,050 G	-	-	-	-
22.07.2026	08:33:06.848	96,080 G	-	-	-	-
22.07.2026	08:01:10.154	96,050 G	-	-	-	-