DAX/KO/Call [endlos]/BNP
WKN PM6MZE
ISIN DE000PM6MZE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2026 | 21:11:14.391 | 4,470 G | - | - | - | - |
| 22.07.2026 | 21:11:14.391 | 4,470 G | - | - | - | - |
| 22.07.2026 | 19:08:52.569 | 4,940 G | - | - | - | - |
| 22.07.2026 | 18:19:15.924 | 4,920 G | - | - | - | - |
| 22.07.2026 | 17:25:56.217 | 4,740 G | - | - | - | - |
| 22.07.2026 | 16:21:38.072 | 4,650 G | - | - | - | - |
| 22.07.2026 | 15:36:09.596 | 4,660 G | - | - | - | - |
| 22.07.2026 | 14:10:32.668 | 3,700 G | - | - | - | - |
| 22.07.2026 | 13:15:52.233 | 3,790 G | - | - | - | - |
| 22.07.2026 | 12:25:07.789 | 5,520 G | - | - | - | - |
| 22.07.2026 | 11:13:54.846 | 5,000 G | - | - | - | - |
| 22.07.2026 | 10:11:56.245 | 3,990 G | - | - | - | - |
| 22.07.2026 | 09:19:00.933 | 3,160 G | - | - | - | - |
| 22.07.2026 | 08:57:29.067 | 2,740 G | - | - | - | - |
| 22.07.2026 | 08:09:31.098 | 3,440 G | - | - | - | - |
| 21.07.2026 | 21:21:25.858 | 3,530 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 21:21:25.858 | 3,530 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 20:52:54.791 | 3,520 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 19:54:45.616 | 3,430 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 19:15:59.900 | 3,440 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 18:53:08.587 | 3,470 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 18:29:37.786 | 3,430 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 18:06:42.304 | 3,510 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 17:43:21.857 | 3,270 G | - | - | 3.000,000 | 5.910,000 |
| 21.07.2026 | 16:48:46.661 | 2,510 BZ | 500 | 1.255,000 | 3.000,000 | 5.910,000 |
| 21.07.2026 | 16:32:58.438 | 2,260 G | - | - | 2.500,000 | 4.655,000 |
| 21.07.2026 | 16:08:21.030 | 1,750 G | - | - | 2.500,000 | 4.655,000 |
| 21.07.2026 | 15:51:48.111 | 1,250 G | - | - | 2.500,000 | 4.655,000 |
| 21.07.2026 | 14:53:04.840 | 1,880 G | - | - | 2.500,000 | 4.655,000 |
| 21.07.2026 | 14:27:40.416 | 1,510 G | - | - | 2.500,000 | 4.655,000 |
| 21.07.2026 | 14:09:30.814 | 2,020 G | - | - | 2.500,000 | 4.655,000 |
| 21.07.2026 | 13:34:52.940 | 1,930 BZ | 500 | 965,000 | 2.500,000 | 4.655,000 |
| 21.07.2026 | 13:27:20.795 | 1,860 G | - | - | 2.000,000 | 3.690,000 |
| 21.07.2026 | 13:12:46.704 | 1,920 G | - | - | 2.000,000 | 3.690,000 |
| 21.07.2026 | 13:10:13.957 | 2,080 G | - | - | 2.000,000 | 3.690,000 |
| 21.07.2026 | 12:15:42.058 | 2,440 G | - | - | 2.000,000 | 3.690,000 |
| 21.07.2026 | 12:10:39.843 | 2,690 G | - | - | 2.000,000 | 3.690,000 |
| 21.07.2026 | 11:24:35.358 | 2,350 BZ | 500 | 1.175,000 | 2.000,000 | 3.690,000 |
| 21.07.2026 | 11:11:07.708 | 2,330 G | - | - | 1.500,000 | 2.515,000 |
| 21.07.2026 | 11:07:24.115 | 2,220 G | - | - | 1.500,000 | 2.515,000 |
| 21.07.2026 | 10:10:10.218 | 1,540 G | - | - | 1.500,000 | 2.515,000 |
| 21.07.2026 | 10:05:15.028 | 1,620 G | - | - | 1.500,000 | 2.515,000 |
| 21.07.2026 | 10:02:20.717 | 1,750 BZ | 500 | 875,000 | 1.500,000 | 2.515,000 |
| 21.07.2026 | 10:00:33.880 | 1,590 BZ | 500 | 795,000 | 1.000,000 | 1.640,000 |
| 21.07.2026 | 09:52:24.013 | 1,690 BZ | 500 | 845,000 | 500,000 | 845,000 |
| 21.07.2026 | 09:12:47.521 | 1,790 G | - | - | - | - |
| 21.07.2026 | 09:03:23.928 | 2,250 G | - | - | - | - |
| 21.07.2026 | 08:34:56.144 | 1,560 G | - | - | - | - |
| 21.07.2026 | 08:07:01.821 | 1,740 G | - | - | - | - |
| 21.07.2026 | 08:03:16.891 | 1,670 G | - | - | - | - |