DAX/KO/Call [endlos]/BNP
WKN PM6MY6
ISIN DE000PM6MY65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2026 | 08:09:29.939 | 3,240 G | - | - | - | - |
| 21.07.2026 | 21:21:24.923 | 3,330 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 21:21:24.923 | 3,330 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 20:52:52.696 | 3,330 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 19:54:40.178 | 3,210 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 19:15:57.444 | 3,240 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 18:53:05.657 | 3,260 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 18:29:34.521 | 3,230 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 18:06:39.278 | 3,300 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 17:43:15.842 | 3,070 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 16:40:56.867 | 2,130 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 16:32:47.211 | 2,090 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 16:08:19.527 | 1,520 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 15:51:47.025 | 1,040 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 14:53:03.918 | 1,660 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 14:27:28.726 | 1,330 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 14:09:25.606 | 1,810 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 13:27:12.836 | 1,680 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 13:20:56.002 | 1,480 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 13:10:15.321 | 1,870 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 12:27:57.418 | 2,350 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 12:10:39.760 | 2,480 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 11:18:55.865 | 2,250 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 11:07:27.781 | 2,030 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 10:12:52.324 | 1,260 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 10:04:02.486 | 1,390 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 09:32:26.263 | 1,140 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 09:06:39.199 | 1,830 G | - | - | 1.000,000 | 1.605,000 |
| 21.07.2026 | 09:04:26.334 | 1,800 BZ | 500 | 900,000 | 1.000,000 | 1.605,000 |
| 21.07.2026 | 09:01:06.428 | 1,760 G | - | - | 500,000 | 705,000 |
| 21.07.2026 | 08:38:03.646 | 1,410 BZ | 500 | 705,000 | 500,000 | 705,000 |
| 21.07.2026 | 08:06:58.882 | 1,540 G | - | - | - | - |
| 21.07.2026 | 08:03:14.446 | 1,430 G | - | - | - | - |