DAX/KO/Call [24500]/BNP
WKN PM6LVY
ISIN DE000PM6LVY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 08:09:23.311 | 6,310 G | - | - | - | - |
| 01.10.2026 | 21:09:46.931 | 5,450 G | - | - | 41.000,000 | 264.500,000 |
| 01.10.2026 | 21:09:46.931 | 5,450 G | - | - | 41.000,000 | 264.500,000 |
| 01.10.2026 | 19:07:50.884 | 5,390 G | - | - | 41.000,000 | 264.500,000 |
| 01.10.2026 | 18:12:46.339 | 5,360 G | - | - | 41.000,000 | 264.500,000 |
| 01.10.2026 | 17:21:32.372 | 5,670 G | - | - | 41.000,000 | 264.500,000 |
| 01.10.2026 | 16:18:19.668 | 6,090 G | - | - | 41.000,000 | 264.500,000 |
| 01.10.2026 | 15:29:23.458 | 7,400 BZ | 4.000 | 29.600,000 | 41.000,000 | 264.500,000 |
| 01.10.2026 | 15:27:42.705 | 7,400 BZ | 4.000 | 29.600,000 | 37.000,000 | 234.900,000 |
| 01.10.2026 | 14:07:18.166 | 7,940 G | - | - | 33.000,000 | 205.300,000 |
| 01.10.2026 | 13:38:44.636 | 7,360 BZ | 4.000 | 29.440,000 | 33.000,000 | 205.300,000 |
| 01.10.2026 | 13:18:08.898 | 7,110 BZ | 4.000 | 28.440,000 | 29.000,000 | 175.860,000 |
| 01.10.2026 | 13:08:44.022 | 7,410 G | - | - | 25.000,000 | 147.420,000 |
| 01.10.2026 | 12:43:32.053 | 7,520 BZ | 4.000 | 30.080,000 | 25.000,000 | 147.420,000 |
| 01.10.2026 | 12:11:12.561 | 6,130 G | - | - | 21.000,000 | 117.340,000 |
| 01.10.2026 | 11:22:52.144 | 5,840 BZ | 4.000 | 23.360,000 | 21.000,000 | 117.340,000 |
| 01.10.2026 | 11:22:33.541 | 5,840 BZ | 4.000 | 23.360,000 | 17.000,000 | 93.980,000 |
| 01.10.2026 | 11:15:07.522 | 5,860 G | - | - | 13.000,000 | 70.620,000 |
| 01.10.2026 | 10:12:49.539 | 4,260 BZ | 6.500 | 27.690,000 | 13.000,000 | 70.620,000 |
| 01.10.2026 | 10:09:18.285 | 4,460 G | - | - | 6.500,000 | 42.930,000 |
| 01.10.2026 | 09:23:45.477 | 5,120 BZ | 1.500 | 7.680,000 | 6.500,000 | 42.930,000 |
| 01.10.2026 | 09:16:43.686 | 5,900 G | - | - | 5.000,000 | 35.250,000 |
| 01.10.2026 | 08:37:26.369 | 6,510 G | - | - | 5.000,000 | 35.250,000 |
| 01.10.2026 | 08:08:28.551 | 7,020 G | - | - | 5.000,000 | 35.250,000 |
| 01.10.2026 | 08:02:53.839 | 7,050 BZ | 5.000 | 35.250,000 | 5.000,000 | 35.250,000 |
| 30.09.2026 | 21:10:59.333 | 7,250 G | - | - | - | - |
| 30.09.2026 | 21:10:59.333 | 7,250 G | - | - | - | - |
| 30.09.2026 | 19:08:30.383 | 7,860 G | - | - | - | - |
| 30.09.2026 | 18:16:33.762 | 8,050 G | - | - | - | - |
| 30.09.2026 | 17:21:32.499 | 8,040 G | - | - | - | - |
| 30.09.2026 | 16:20:59.406 | 8,770 G | - | - | - | - |
| 30.09.2026 | 15:32:32.579 | 8,830 G | - | - | - | - |
| 30.09.2026 | 14:08:26.287 | 9,070 G | - | - | - | - |
| 30.09.2026 | 13:08:07.495 | 9,140 G | - | - | - | - |
| 30.09.2026 | 12:07:45.779 | 9,470 G | - | - | - | - |
| 30.09.2026 | 11:10:45.670 | 9,690 G | - | - | - | - |
| 30.09.2026 | 10:07:57.583 | 11,150 G | - | - | - | - |
| 30.09.2026 | 09:16:48.453 | 11,600 G | - | - | - | - |
| 30.09.2026 | 08:38:05.265 | 10,850 G | - | - | - | - |
| 30.09.2026 | 08:07:00.839 | 11,170 G | - | - | - | - |
| 29.09.2026 | 21:10:08.514 | 10,230 G | - | - | - | - |
| 29.09.2026 | 21:10:08.514 | 10,230 G | - | - | - | - |
| 29.09.2026 | 19:07:07.497 | 9,430 G | - | - | - | - |
| 29.09.2026 | 18:12:07.126 | 9,850 G | - | - | - | - |
| 29.09.2026 | 17:25:27.144 | 9,800 G | - | - | - | - |
| 29.09.2026 | 16:19:30.815 | 11,260 G | - | - | - | - |
| 29.09.2026 | 15:31:34.814 | 11,040 G | - | - | - | - |
| 29.09.2026 | 14:07:20.217 | 12,010 G | - | - | - | - |
| 29.09.2026 | 13:08:40.622 | 11,530 G | - | - | - | - |
| 29.09.2026 | 12:10:13.642 | 11,230 G | - | - | - | - |
| 29.09.2026 | 11:11:50.706 | 10,970 G | - | - | - | - |
| 29.09.2026 | 10:07:30.121 | 10,420 G | - | - | - | - |
| 29.09.2026 | 09:17:13.638 | 9,690 G | - | - | - | - |
| 29.09.2026 | 08:39:48.589 | 10,460 G | - | - | - | - |
| 29.09.2026 | 08:09:34.905 | 10,420 G | - | - | - | - |
| 28.09.2026 | 21:11:04.473 | 11,230 G | - | - | - | - |
| 28.09.2026 | 21:11:04.473 | 11,230 G | - | - | - | - |
| 28.09.2026 | 19:08:34.649 | 11,000 G | - | - | - | - |
| 28.09.2026 | 18:21:06.155 | 11,160 G | - | - | - | - |
| 28.09.2026 | 17:27:57.215 | 10,160 G | - | - | - | - |
| 28.09.2026 | 16:28:47.669 | 11,490 G | - | - | - | - |
| 28.09.2026 | 15:31:38.760 | 10,580 G | - | - | - | - |
| 28.09.2026 | 14:07:44.683 | 10,590 G | - | - | - | - |
| 28.09.2026 | 13:08:31.618 | 9,810 G | - | - | - | - |
| 28.09.2026 | 12:11:18.373 | 9,970 G | - | - | - | - |
| 28.09.2026 | 11:10:27.493 | 9,910 G | - | - | - | - |
| 28.09.2026 | 10:06:55.196 | 10,520 G | - | - | - | - |
| 28.09.2026 | 09:13:54.272 | 10,330 G | - | - | - | - |
| 28.09.2026 | 08:31:38.808 | 10,230 G | - | - | - | - |
| 25.09.2026 | 21:08:18.890 | 11,530 G | - | - | - | - |
| 25.09.2026 | 18:08:37.482 | 11,540 G | - | - | - | - |
| 25.09.2026 | 17:15:04.218 | 9,910 G | - | - | - | - |
| 25.09.2026 | 16:12:59.937 | 9,750 G | - | - | - | - |
| 25.09.2026 | 15:29:57.312 | 10,400 G | - | - | - | - |
| 25.09.2026 | 14:05:40.150 | 10,470 G | - | - | - | - |
| 25.09.2026 | 13:07:30.447 | 10,500 G | - | - | - | - |
| 25.09.2026 | 12:07:08.564 | 10,650 G | - | - | - | - |
| 25.09.2026 | 11:08:33.457 | 11,210 G | - | - | - | - |
| 25.09.2026 | 10:07:24.958 | 10,060 G | - | - | - | - |
| 25.09.2026 | 08:38:06.369 | 10,720 G | - | - | - | - |
| 25.09.2026 | 08:08:53.309 | 10,640 G | - | - | - | - |
| 24.09.2026 | 21:11:36.014 | 9,750 G | - | - | - | - |
| 24.09.2026 | 21:11:36.014 | 9,750 G | - | - | - | - |
| 24.09.2026 | 19:07:38.144 | 10,270 G | - | - | - | - |
| 24.09.2026 | 18:21:10.799 | 10,200 G | - | - | - | - |
| 24.09.2026 | 17:29:12.453 | 8,620 G | - | - | - | - |
| 24.09.2026 | 16:27:37.119 | 9,920 G | - | - | - | - |
| 24.09.2026 | 15:31:51.229 | 10,200 G | - | - | - | - |
| 24.09.2026 | 14:07:17.938 | 9,490 G | - | - | - | - |
| 24.09.2026 | 13:08:43.925 | 9,410 G | - | - | - | - |
| 24.09.2026 | 12:08:33.958 | 8,920 G | - | - | - | - |
| 24.09.2026 | 11:10:24.440 | 9,070 G | - | - | - | - |
| 24.09.2026 | 10:07:44.072 | 8,920 G | - | - | - | - |
| 24.09.2026 | 09:17:25.015 | 9,440 G | - | - | - | - |
| 24.09.2026 | 08:39:39.961 | 8,930 G | - | - | - | - |
| 24.09.2026 | 08:09:44.675 | 9,310 G | - | - | - | - |
| 23.09.2026 | 21:12:26.706 | 9,840 G | - | - | - | - |
| 23.09.2026 | 21:12:26.706 | 9,840 G | - | - | - | - |
| 23.09.2026 | 19:08:55.389 | 9,040 G | - | - | - | - |
| 23.09.2026 | 18:19:18.542 | 9,870 G | - | - | - | - |