DAX/KO/Put [35000]/BNP
WKN PM6L8M
ISIN DE000PM6L8M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:17:56.552 | 84,630 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 21:17:56.552 | 84,630 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 19:12:09.689 | 85,180 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 17:49:04.725 | 84,800 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 15:39:00.570 | 84,490 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 13:13:00.518 | 84,500 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 12:20:02.023 | 84,700 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 11:14:40.124 | 84,970 G | - | - | 8.000,000 | 683.215,000 |
| 07.08.2026 | 10:52:17.744 | 85,130 BZ | 4.000 | 340.520,000 | 8.000,000 | 683.215,000 |
| 07.08.2026 | 10:09:44.314 | 85,420 G | - | - | 4.000,000 | 342.695,000 |
| 07.08.2026 | 09:18:12.956 | 85,610 G | - | - | 4.000,000 | 342.695,000 |
| 07.08.2026 | 09:06:07.908 | 85,770 BZ | 500 | 42.885,000 | 4.000,000 | 342.695,000 |
| 07.08.2026 | 09:05:04.370 | 85,660 RG | 3.500 | 299.810,000 | 3.500,000 | 299.810,000 |
| 07.08.2026 | 08:39:59.488 | 86,230 G | - | - | - | - |
| 07.08.2026 | 08:07:40.832 | 86,350 G | - | - | - | - |
| 06.08.2026 | 21:09:46.254 | 86,310 G | - | - | - | - |
| 06.08.2026 | 21:09:46.254 | 86,310 G | - | - | - | - |
| 06.08.2026 | 19:06:53.434 | 86,210 G | - | - | - | - |
| 06.08.2026 | 17:17:02.556 | 86,070 G | - | - | - | - |
| 06.08.2026 | 14:10:17.595 | 86,170 G | - | - | - | - |
| 06.08.2026 | 13:11:59.096 | 86,260 G | - | - | - | - |
| 06.08.2026 | 12:13:28.297 | 86,020 G | - | - | - | - |
| 06.08.2026 | 11:15:25.408 | 86,230 G | - | - | - | - |
| 06.08.2026 | 10:08:43.190 | 86,850 G | - | - | - | - |
| 06.08.2026 | 09:18:22.773 | 86,070 G | - | - | - | - |
| 06.08.2026 | 08:40:34.028 | 86,390 G | - | - | - | - |
| 06.08.2026 | 08:08:27.113 | 86,290 G | - | - | - | - |
| 05.08.2026 | 21:08:18.878 | 86,180 G | - | - | - | - |
| 05.08.2026 | 21:08:18.878 | 86,180 G | - | - | - | - |
| 05.08.2026 | 19:06:37.367 | 86,440 G | - | - | - | - |
| 05.08.2026 | 18:11:14.136 | 86,570 G | - | - | - | - |
| 05.08.2026 | 17:15:44.536 | 86,250 G | - | - | - | - |
| 05.08.2026 | 16:09:39.759 | 85,540 G | - | - | - | - |
| 05.08.2026 | 14:05:05.338 | 85,620 G | - | - | - | - |
| 05.08.2026 | 13:07:45.283 | 86,150 G | - | - | - | - |
| 05.08.2026 | 12:08:03.554 | 86,050 G | - | - | - | - |
| 05.08.2026 | 11:08:16.970 | 85,620 G | - | - | - | - |
| 05.08.2026 | 10:08:19.321 | 85,410 G | - | - | - | - |
| 05.08.2026 | 09:17:08.625 | 84,270 G | - | - | - | - |
| 05.08.2026 | 08:37:44.621 | 84,050 G | - | - | - | - |
| 05.08.2026 | 08:06:25.669 | 84,070 G | - | - | - | - |
| 04.08.2026 | 21:05:19.942 | 85,000 G | - | - | - | - |
| 04.08.2026 | 21:05:19.942 | 85,000 G | - | - | - | - |
| 04.08.2026 | 19:04:34.865 | 85,420 G | - | - | - | - |
| 04.08.2026 | 18:07:28.107 | 85,710 G | - | - | - | - |
| 04.08.2026 | 17:10:34.503 | 85,970 G | - | - | - | - |
| 04.08.2026 | 16:06:48.401 | 86,200 G | - | - | - | - |
| 04.08.2026 | 15:31:58.267 | 85,880 G | - | - | - | - |
| 04.08.2026 | 14:08:21.557 | 86,000 G | - | - | - | - |
| 04.08.2026 | 13:05:30.456 | 86,560 G | - | - | - | - |
| 04.08.2026 | 12:12:34.286 | 86,870 G | - | - | - | - |
| 04.08.2026 | 11:14:08.339 | 86,800 G | - | - | - | - |
| 04.08.2026 | 10:08:25.192 | 85,800 G | - | - | - | - |
| 04.08.2026 | 09:17:24.800 | 85,740 G | - | - | - | - |
| 04.08.2026 | 08:39:30.387 | 86,690 G | - | - | - | - |
| 04.08.2026 | 08:07:37.820 | 86,690 G | - | - | - | - |
| 03.08.2026 | 21:16:49.206 | 87,340 G | - | - | - | - |
| 03.08.2026 | 21:16:49.206 | 87,340 G | - | - | - | - |
| 03.08.2026 | 19:13:10.609 | 87,800 G | - | - | - | - |
| 03.08.2026 | 18:29:36.953 | 87,700 G | - | - | - | - |
| 03.08.2026 | 17:44:11.279 | 87,680 G | - | - | - | - |
| 03.08.2026 | 16:44:01.551 | 87,290 G | - | - | - | - |
| 03.08.2026 | 15:49:50.637 | 87,820 G | - | - | - | - |
| 03.08.2026 | 14:15:45.772 | 88,190 G | - | - | - | - |
| 03.08.2026 | 13:19:51.912 | 87,970 G | - | - | - | - |
| 03.08.2026 | 12:24:33.503 | 87,940 G | - | - | - | - |
| 03.08.2026 | 11:22:07.835 | 88,040 G | - | - | - | - |
| 03.08.2026 | 10:09:54.453 | 88,220 G | - | - | - | - |
| 03.08.2026 | 09:11:39.975 | 88,990 G | - | - | - | - |
| 03.08.2026 | 08:33:40.297 | 89,360 G | - | - | - | - |
| 31.07.2026 | 21:15:20.985 | 91,060 G | - | - | - | - |
| 31.07.2026 | 21:15:20.985 | 91,060 G | - | - | - | - |
| 31.07.2026 | 19:12:05.862 | 91,070 G | - | - | - | - |
| 31.07.2026 | 18:23:20.641 | 91,400 G | - | - | - | - |
| 31.07.2026 | 17:29:59.638 | 91,710 G | - | - | - | - |
| 31.07.2026 | 16:21:59.304 | 91,940 G | - | - | - | - |
| 31.07.2026 | 14:26:14.773 | 91,100 G | - | - | - | - |
| 31.07.2026 | 13:08:43.018 | 90,250 G | - | - | - | - |
| 31.07.2026 | 12:09:41.391 | 90,210 G | - | - | - | - |
| 31.07.2026 | 11:11:19.598 | 89,820 G | - | - | - | - |
| 31.07.2026 | 10:07:37.303 | 89,590 G | - | - | - | - |
| 31.07.2026 | 09:14:45.137 | 89,910 G | - | - | - | - |
| 31.07.2026 | 08:36:26.391 | 90,900 G | - | - | - | - |
| 31.07.2026 | 08:06:42.361 | 90,670 G | - | - | - | - |
| 30.07.2026 | 21:03:14.015 | 91,030 G | - | - | - | - |
| 30.07.2026 | 21:03:14.015 | 91,030 G | - | - | - | - |
| 30.07.2026 | 19:01:41.787 | 91,460 G | - | - | - | - |
| 30.07.2026 | 18:04:52.330 | 91,780 G | - | - | - | - |
| 30.07.2026 | 17:03:57.201 | 91,990 G | - | - | - | - |
| 30.07.2026 | 15:31:59.577 | 92,140 G | - | - | - | - |
| 30.07.2026 | 14:08:04.940 | 92,720 G | - | - | - | - |
| 30.07.2026 | 13:13:58.918 | 93,220 G | - | - | - | - |
| 30.07.2026 | 12:15:01.050 | 93,840 G | - | - | - | - |
| 30.07.2026 | 11:11:44.561 | 93,200 G | - | - | - | - |
| 30.07.2026 | 10:10:01.189 | 93,980 G | - | - | - | - |
| 30.07.2026 | 09:12:02.044 | 94,010 G | - | - | - | - |
| 30.07.2026 | 08:36:24.740 | 94,540 G | - | - | - | - |
| 29.07.2026 | 21:12:36.333 | 92,920 G | - | - | - | - |
| 29.07.2026 | 21:12:36.333 | 92,920 G | - | - | - | - |
| 29.07.2026 | 19:08:24.323 | 93,120 G | - | - | - | - |