Intel Corp./Discount/50/Call/BNP
WKN PM6JV6
ISIN DE000PM6JV63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 15:39:16.805 | 32,340 BZ | 700 | 22.638,000 | 5.200,000 | 168.562,000 |
| 01.09.2026 | 15:39:16.805 | 32,340 BZ | 700 | 22.638,000 | 5.200,000 | 168.562,000 |
| 01.09.2026 | 15:36:30.861 | 32,400 BZ | 1.400 | 45.360,000 | 4.500,000 | 145.924,000 |
| 01.09.2026 | 15:36:03.709 | 32,400 BZ | 500 | 16.200,000 | 3.100,000 | 100.564,000 |
| 01.09.2026 | 15:34:32.443 | 32,400 BZ | 500 | 16.200,000 | 2.600,000 | 84.364,000 |
| 01.09.2026 | 15:33:45.295 | 32,430 BZ | 500 | 16.215,000 | 2.100,000 | 68.164,000 |
| 01.09.2026 | 15:33:05.023 | 32,430 BZ | 300 | 9.729,000 | 1.600,000 | 51.949,000 |
| 01.09.2026 | 15:32:03.314 | 32,420 BZ | 500 | 16.210,000 | 1.300,000 | 42.220,000 |
| 01.09.2026 | 15:30:42.078 | 32,450 BZ | 300 | 9.735,000 | 800,000 | 26.010,000 |
| 01.09.2026 | 15:28:09.171 | 32,550 BZ | 500 | 16.275,000 | 500,000 | 16.275,000 |
| 01.09.2026 | 12:23:07.108 | 32,580 G | - | - | - | - |
| 31.08.2026 | 12:50:17.004 | 32,740 G | - | - | - | - |
| 31.08.2026 | 12:50:17.004 | 32,740 G | - | - | - | - |
| 31.08.2026 | 12:20:59.827 | 32,730 G | - | - | - | - |
| 28.08.2026 | 16:03:05.002 | 32,510 G | - | - | - | - |
| 28.08.2026 | 16:03:05.002 | 32,510 G | - | - | - | - |
| 27.08.2026 | 12:48:50.285 | 32,420 G | - | - | - | - |
| 27.08.2026 | 12:48:50.285 | 32,420 G | - | - | - | - |
| 27.08.2026 | 11:22:02.020 | 32,390 G | - | - | - | - |
| 26.08.2026 | 16:08:52.348 | 31,760 G | - | - | - | - |
| 26.08.2026 | 16:08:52.348 | 31,760 G | - | - | - | - |
| 25.08.2026 | 11:44:56.354 | 31,960 G | - | - | - | - |
| 25.08.2026 | 11:44:56.354 | 31,960 G | - | - | - | - |
| 24.08.2026 | 11:18:27.439 | 31,700 G | - | - | - | - |
| 24.08.2026 | 11:18:27.439 | 31,700 G | - | - | - | - |
| 21.08.2026 | 11:26:07.280 | 31,840 G | - | - | - | - |
| 21.08.2026 | 11:26:07.280 | 31,840 G | - | - | - | - |
| 20.08.2026 | 10:59:26.522 | 31,820 G | - | - | - | - |
| 20.08.2026 | 10:59:26.522 | 31,820 G | - | - | - | - |
| 19.08.2026 | 11:58:58.219 | 31,900 G | - | - | - | - |
| 19.08.2026 | 11:58:58.219 | 31,900 G | - | - | - | - |
| 18.08.2026 | 11:43:07.666 | 31,840 G | - | - | - | - |
| 18.08.2026 | 11:43:07.666 | 31,840 G | - | - | - | - |
| 17.08.2026 | 11:24:43.546 | 32,050 G | - | - | - | - |
| 17.08.2026 | 11:24:43.546 | 32,050 G | - | - | - | - |
| 14.08.2026 | 17:29:30.222 | 31,890 G | - | - | - | - |
| 14.08.2026 | 17:29:30.222 | 31,890 G | - | - | - | - |
| 14.08.2026 | 13:40:37.285 | 32,000 G | - | - | - | - |
| 14.08.2026 | 12:38:48.601 | 32,050 G | - | - | - | - |
| 13.08.2026 | 12:49:13.479 | 31,920 G | - | - | - | - |
| 13.08.2026 | 12:49:13.479 | 31,920 G | - | - | - | - |
| 13.08.2026 | 12:25:02.958 | 31,930 G | - | - | - | - |
| 12.08.2026 | 12:09:49.395 | 31,400 G | - | - | - | - |
| 12.08.2026 | 12:09:49.395 | 31,400 G | - | - | - | - |
| 11.08.2026 | 11:26:24.237 | 30,810 G | - | - | - | - |
| 11.08.2026 | 11:26:24.237 | 30,810 G | - | - | - | - |
| 10.08.2026 | 11:53:58.721 | 30,800 G | - | - | - | - |
| 10.08.2026 | 11:53:58.721 | 30,800 G | - | - | - | - |
| 07.08.2026 | 17:53:27.202 | 30,490 G | - | - | - | - |
| 07.08.2026 | 17:53:27.202 | 30,490 G | - | - | - | - |
| 07.08.2026 | 14:14:11.945 | 30,510 G | - | - | - | - |
| 07.08.2026 | 11:44:14.767 | 30,530 G | - | - | - | - |
| 06.08.2026 | 10:58:27.608 | 30,270 G | - | - | - | - |
| 06.08.2026 | 10:58:27.608 | 30,270 G | - | - | - | - |
| 05.08.2026 | 10:44:53.665 | 30,100 G | - | - | - | - |
| 05.08.2026 | 10:44:53.665 | 30,100 G | - | - | - | - |
| 04.08.2026 | 10:50:18.951 | 30,110 G | - | - | - | - |
| 04.08.2026 | 10:50:18.951 | 30,110 G | - | - | - | - |
| 03.08.2026 | 11:23:48.598 | 29,800 G | - | - | - | - |
| 03.08.2026 | 11:23:48.598 | 29,800 G | - | - | - | - |
| 31.07.2026 | 10:24:38.550 | 29,940 G | - | - | - | - |
| 31.07.2026 | 10:24:38.550 | 29,940 G | - | - | - | - |
| 30.07.2026 | 11:58:52.814 | 28,640 G | - | - | - | - |
| 30.07.2026 | 11:58:52.814 | 28,640 G | - | - | - | - |
| 29.07.2026 | 12:11:38.808 | 29,480 G | - | - | - | - |
| 29.07.2026 | 12:11:38.808 | 29,480 G | - | - | - | - |
| 28.07.2026 | 12:20:08.713 | 29,600 G | - | - | - | - |
| 28.07.2026 | 12:20:08.713 | 29,600 G | - | - | - | - |
| 27.07.2026 | 10:53:04.111 | 29,980 G | - | - | - | - |
| 27.07.2026 | 10:53:04.111 | 29,980 G | - | - | - | - |
| 24.07.2026 | 11:24:55.330 | 30,530 G | - | - | - | - |
| 24.07.2026 | 11:24:55.330 | 30,530 G | - | - | - | - |
| 23.07.2026 | 11:29:54.358 | 30,220 G | - | - | - | - |
| 23.07.2026 | 11:29:54.358 | 30,220 G | - | - | - | - |
| 22.07.2026 | 12:08:43.920 | 29,930 G | - | - | - | - |
| 22.07.2026 | 12:08:43.920 | 29,930 G | - | - | - | - |
| 21.07.2026 | 13:55:35.443 | 29,880 G | - | - | - | - |
| 21.07.2026 | 13:55:35.443 | 29,880 G | - | - | - | - |
| 21.07.2026 | 11:58:51.413 | 29,850 G | - | - | - | - |
| 20.07.2026 | 20:51:08.821 | 29,620 G | - | - | - | - |
| 20.07.2026 | 20:51:08.821 | 29,620 G | - | - | - | - |
| 20.07.2026 | 19:51:22.813 | 29,580 G | - | - | - | - |
| 20.07.2026 | 18:51:26.215 | 29,590 G | - | - | - | - |
| 20.07.2026 | 18:01:27.208 | 29,560 G | - | - | - | - |
| 20.07.2026 | 17:11:21.386 | 29,530 G | - | - | - | - |
| 20.07.2026 | 14:44:22.919 | 29,480 G | - | - | - | - |
| 20.07.2026 | 14:04:27.038 | 29,460 G | - | - | - | - |
| 20.07.2026 | 13:09:29.177 | 29,430 G | - | - | - | - |
| 20.07.2026 | 12:42:43.364 | 29,380 G | - | - | - | - |
| 20.07.2026 | 12:09:26.767 | 29,350 G | - | - | - | - |
| 20.07.2026 | 11:07:01.835 | 29,300 G | - | - | - | - |
| 20.07.2026 | 10:04:28.646 | 29,300 G | - | - | - | - |
| 20.07.2026 | 09:32:49.546 | 29,270 G | - | - | - | - |
| 20.07.2026 | 09:04:13.558 | 29,240 G | - | - | - | - |
| 20.07.2026 | 08:34:23.898 | 29,220 G | - | - | - | - |
| 20.07.2026 | 08:05:36.255 | 29,220 G | - | - | - | - |