DAX/OS/Put [22400]/BNP
WKN PM6GMM
ISIN DE000PM6GMM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 18:08:24.896 | 1,330 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 18:06:15.047 | 1,330 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 17:16:00.206 | 1,370 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 16:38:36.019 | 1,360 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 16:03:17.031 | 1,370 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 14:58:16.816 | 1,370 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 14:44:59.561 | 1,350 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 14:04:48.994 | 1,360 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 13:08:53.585 | 1,380 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 13:07:08.818 | 1,370 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 12:05:20.046 | 1,410 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 12:01:12.263 | 1,410 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 11:03:45.954 | 1,440 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 10:53:37.149 | 1,420 G | - | - | 10.000,000 | 14.300,000 |
| 17.07.2026 | 10:45:37.812 | 1,430 BZ | 5.000 | 7.150,000 | 10.000,000 | 14.300,000 |
| 17.07.2026 | 10:40:48.921 | 1,430 G | - | - | 5.000,000 | 7.150,000 |
| 17.07.2026 | 10:36:14.870 | 1,430 BZ | 5.000 | 7.150,000 | 5.000,000 | 7.150,000 |
| 17.07.2026 | 10:01:58.565 | 1,330 G | - | - | - | - |
| 17.07.2026 | 09:31:26.388 | 1,360 G | - | - | - | - |
| 17.07.2026 | 09:01:55.398 | 1,370 G | - | - | - | - |
| 17.07.2026 | 08:33:08.212 | 1,340 G | - | - | - | - |
| 17.07.2026 | 08:02:02.711 | 1,400 G | - | - | - | - |