DAX/OS/Call [25500]/BNP
WKN PM6D0C
ISIN DE000PM6D0C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 21:40:00.482 | 9,830 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 21:40:00.482 | 9,830 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 21:14:19.122 | 9,710 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 20:36:56.188 | 9,740 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 20:06:32.906 | 9,650 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 19:42:06.611 | 9,770 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 18:44:03.049 | 10,090 G | - | - | 25.400,000 | 241.236,000 |
| 24.09.2026 | 18:23:11.769 | 9,920 BZ | 4.800 | 47.616,000 | 25.400,000 | 241.236,000 |
| 24.09.2026 | 18:05:16.106 | 9,250 G | - | - | 20.600,000 | 193.620,000 |
| 24.09.2026 | 17:59:05.480 | 9,280 BZ | 800 | 7.424,000 | 20.600,000 | 193.620,000 |
| 24.09.2026 | 17:05:05.962 | 9,320 G | - | - | 19.800,000 | 186.196,000 |
| 24.09.2026 | 16:53:13.614 | 9,410 BZ | 1.000 | 9.410,000 | 19.800,000 | 186.196,000 |
| 24.09.2026 | 16:44:49.910 | 9,470 BZ | 1.000 | 9.470,000 | 18.800,000 | 176.786,000 |
| 24.09.2026 | 16:33:16.021 | 9,670 BZ | 1.000 | 9.670,000 | 17.800,000 | 167.316,000 |
| 24.09.2026 | 16:30:40.059 | 9,730 BZ | 1.000 | 9.730,000 | 16.800,000 | 157.646,000 |
| 24.09.2026 | 15:54:12.824 | 9,700 G | - | - | 15.800,000 | 147.916,000 |
| 24.09.2026 | 14:48:42.057 | 9,510 G | - | - | 15.800,000 | 147.916,000 |
| 24.09.2026 | 13:44:36.094 | 9,350 G | - | - | 15.800,000 | 147.916,000 |
| 24.09.2026 | 12:48:12.494 | 9,550 G | - | - | 15.800,000 | 147.916,000 |
| 24.09.2026 | 12:37:21.830 | 9,520 BZ | 4.700 | 44.744,000 | 15.800,000 | 147.916,000 |
| 24.09.2026 | 11:49:27.232 | 9,260 G | - | - | 11.100,000 | 103.172,000 |
| 24.09.2026 | 10:38:47.800 | 8,920 G | - | - | 11.100,000 | 103.172,000 |
| 24.09.2026 | 10:12:54.417 | 8,910 BZ | 200 | 1.782,000 | 11.100,000 | 103.172,000 |
| 24.09.2026 | 10:08:30.474 | 9,160 BZ | 1.000 | 9.160,000 | 10.900,000 | 101.390,000 |
| 24.09.2026 | 10:06:29.473 | 9,230 BZ | 3.500 | 32.305,000 | 9.900,000 | 92.230,000 |
| 24.09.2026 | 10:04:02.305 | 9,390 G | - | - | 6.400,000 | 59.925,000 |
| 24.09.2026 | 09:13:05.637 | 9,450 BZ | 1.000 | 9.450,000 | 6.400,000 | 59.925,000 |
| 24.09.2026 | 09:12:45.127 | 9,400 BZ | 1.400 | 13.160,000 | 5.400,000 | 50.475,000 |
| 24.09.2026 | 09:11:29.396 | 9,400 BZ | 1.000 | 9.400,000 | 4.000,000 | 37.315,000 |
| 24.09.2026 | 08:02:38.592 | 9,310 BZ | 1.500 | 13.965,000 | 3.000,000 | 27.915,000 |
| 24.09.2026 | 08:02:08.967 | 9,300 BZ | 1.500 | 13.950,000 | 1.500,000 | 13.950,000 |
| 23.09.2026 | 21:33:44.536 | 9,610 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 21:33:44.536 | 9,610 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 21:05:12.341 | 9,610 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 20:32:55.690 | 9,630 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 20:03:02.321 | 9,610 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 19:33:41.616 | 9,320 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 18:33:33.082 | 9,750 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 17:35:11.665 | 9,960 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 15:52:18.176 | 10,170 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 14:43:54.047 | 9,850 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 13:44:01.176 | 9,660 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 12:44:15.140 | 10,140 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 11:47:54.389 | 10,200 G | - | - | 4.500,000 | 51.543,000 |
| 23.09.2026 | 11:10:33.892 | 10,400 BZ | 100 | 1.040,000 | 4.500,000 | 51.543,000 |
| 23.09.2026 | 10:38:31.328 | 10,520 G | - | - | 4.400,000 | 50.503,000 |
| 23.09.2026 | 10:20:22.098 | 10,780 BZ | 100 | 1.078,000 | 4.400,000 | 50.503,000 |
| 23.09.2026 | 09:54:51.437 | 11,050 G | - | - | 4.300,000 | 49.425,000 |
| 23.09.2026 | 09:22:37.870 | 11,090 BZ | 400 | 4.436,000 | 4.300,000 | 49.425,000 |
| 23.09.2026 | 09:22:25.551 | 11,110 BZ | 400 | 4.444,000 | 3.900,000 | 44.989,000 |
| 23.09.2026 | 09:19:26.056 | 11,140 BZ | 1.000 | 11.140,000 | 3.500,000 | 40.545,000 |
| 23.09.2026 | 09:07:15.759 | 11,680 BZ | 1.000 | 11.680,000 | 2.500,000 | 29.405,000 |
| 23.09.2026 | 08:24:47.223 | 11,810 BZ | 500 | 5.905,000 | 1.500,000 | 17.725,000 |
| 23.09.2026 | 08:21:51.594 | 11,760 BZ | 500 | 5.880,000 | 1.000,000 | 11.820,000 |
| 23.09.2026 | 08:15:07.660 | 11,880 BZ | 500 | 5.940,000 | 500,000 | 5.940,000 |
| 23.09.2026 | 08:12:49.629 | 11,840 G | - | - | - | - |
| 22.09.2026 | 21:37:22.269 | 11,840 G | - | - | - | - |
| 22.09.2026 | 21:37:22.269 | 11,840 G | - | - | - | - |
| 22.09.2026 | 21:08:32.972 | 11,570 G | - | - | - | - |
| 22.09.2026 | 20:34:37.543 | 11,600 G | - | - | - | - |
| 22.09.2026 | 20:04:53.504 | 11,530 G | - | - | - | - |
| 22.09.2026 | 19:39:56.931 | 11,160 G | - | - | - | - |
| 22.09.2026 | 18:36:23.995 | 11,060 G | - | - | - | - |
| 22.09.2026 | 17:58:56.787 | 11,080 G | - | - | - | - |
| 22.09.2026 | 16:05:12.708 | 11,680 G | - | - | - | - |
| 22.09.2026 | 14:56:59.709 | 11,990 G | - | - | - | - |
| 22.09.2026 | 13:55:59.282 | 11,880 G | - | - | - | - |
| 22.09.2026 | 12:52:20.715 | 11,920 G | - | - | - | - |
| 22.09.2026 | 11:54:19.763 | 11,980 G | - | - | - | - |
| 22.09.2026 | 10:39:35.945 | 10,570 G | - | - | - | - |
| 22.09.2026 | 10:06:03.483 | 10,610 G | - | - | - | - |
| 21.09.2026 | 21:39:07.555 | 11,630 G | - | - | - | - |
| 21.09.2026 | 21:39:07.555 | 11,630 G | - | - | - | - |
| 21.09.2026 | 21:12:55.908 | 11,520 G | - | - | - | - |
| 21.09.2026 | 20:36:19.986 | 11,500 G | - | - | - | - |
| 21.09.2026 | 20:06:16.065 | 11,480 G | - | - | - | - |
| 21.09.2026 | 19:40:51.738 | 11,400 G | - | - | - | - |
| 21.09.2026 | 18:39:52.864 | 11,450 G | - | - | - | - |
| 21.09.2026 | 17:53:17.396 | 11,220 G | - | - | - | - |
| 21.09.2026 | 16:59:45.020 | 11,110 G | - | - | - | - |
| 21.09.2026 | 15:58:17.743 | 11,050 G | - | - | - | - |
| 21.09.2026 | 14:51:02.970 | 11,330 G | - | - | - | - |
| 21.09.2026 | 13:48:02.781 | 11,460 G | - | - | - | - |
| 21.09.2026 | 12:49:03.844 | 11,300 G | - | - | - | - |
| 21.09.2026 | 11:48:24.952 | 11,170 G | - | - | - | - |
| 21.09.2026 | 10:38:35.066 | 11,090 G | - | - | - | - |
| 21.09.2026 | 09:54:38.559 | 10,750 G | - | - | - | - |
| 18.09.2026 | 21:41:01.288 | 9,840 G | - | - | - | - |
| 18.09.2026 | 21:16:40.213 | 9,850 G | - | - | - | - |
| 18.09.2026 | 20:39:19.744 | 9,780 G | - | - | - | - |
| 18.09.2026 | 20:06:34.771 | 9,780 G | - | - | - | - |
| 18.09.2026 | 19:47:40.600 | 9,800 G | - | - | - | - |
| 18.09.2026 | 18:46:04.029 | 9,770 G | - | - | - | - |
| 18.09.2026 | 18:06:29.841 | 9,770 G | - | - | - | - |
| 18.09.2026 | 17:11:20.171 | 9,980 G | - | - | - | - |
| 18.09.2026 | 14:53:21.283 | 10,470 G | - | - | - | - |
| 18.09.2026 | 13:54:00.254 | 10,790 G | - | - | - | - |
| 18.09.2026 | 12:50:41.369 | 11,150 G | - | - | - | - |
| 18.09.2026 | 11:54:47.202 | 11,250 G | - | - | - | - |
| 18.09.2026 | 10:41:03.798 | 11,340 G | - | - | - | - |