DAX/XDAX/KO/Put [endlos]/BNP
WKN PM6B1M
ISIN DE000PM6B1M3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 17:17:51.953 | 1,340 G | - | - | 24.000,000 | 32.320,000 |
| 15.07.2026 | 16:42:26.406 | 1,140 G | - | - | 24.000,000 | 32.320,000 |
| 15.07.2026 | 16:39:49.969 | 1,070 G | - | - | 24.000,000 | 32.320,000 |
| 15.07.2026 | 16:23:27.465 | 1,010 G | - | - | 24.000,000 | 32.320,000 |
| 15.07.2026 | 16:21:50.481 | 0,840 BZ | 2.000 | 1.680,000 | 24.000,000 | 32.320,000 |
| 15.07.2026 | 16:13:40.772 | 1,140 G | - | - | 22.000,000 | 30.640,000 |
| 15.07.2026 | 16:03:25.622 | 1,100 BZ | 2.000 | 2.200,000 | 14.000,000 | 20.560,000 |
| 15.07.2026 | 15:52:40.243 | 1,520 G | - | - | 12.000,000 | 18.360,000 |
| 15.07.2026 | 15:30:39.341 | 1,160 BZ | 2.000 | 2.320,000 | 12.000,000 | 18.360,000 |
| 15.07.2026 | 14:46:23.473 | 1,190 G | - | - | 10.000,000 | 16.040,000 |
| 15.07.2026 | 14:32:10.206 | 1,390 BZ | 2.000 | 2.780,000 | 10.000,000 | 16.040,000 |
| 15.07.2026 | 14:22:30.295 | 1,470 G | - | - | 6.000,000 | 10.560,000 |
| 15.07.2026 | 14:21:24.666 | 1,410 BZ | 2.000 | 2.820,000 | 6.000,000 | 10.560,000 |
| 15.07.2026 | 14:05:47.331 | 1,650 G | - | - | 4.000,000 | 7.740,000 |
| 15.07.2026 | 13:56:10.846 | 1,500 BZ | 2.000 | 3.000,000 | 4.000,000 | 7.740,000 |
| 15.07.2026 | 12:33:50.792 | 1,850 G | - | - | 2.000,000 | 4.740,000 |
| 15.07.2026 | 12:33:50.792 | 1,850 G | - | - | 2.000,000 | 4.740,000 |
| 15.07.2026 | 12:33:50.792 | 1,850 G | - | - | 2.000,000 | 4.740,000 |