DAX/OS/Put [25930]/BNP
WKN PM685V
ISIN DE000PM685V2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:41:57.487 | 3,230 G | - | - | - | - |
| 31.07.2026 | 21:41:57.487 | 3,230 G | - | - | - | - |
| 31.07.2026 | 21:17:39.269 | 3,310 G | - | - | - | - |
| 31.07.2026 | 20:49:15.438 | 3,340 G | - | - | - | - |
| 31.07.2026 | 20:40:22.199 | 3,370 G | - | - | - | - |
| 31.07.2026 | 20:07:38.661 | 3,350 G | - | - | - | - |
| 31.07.2026 | 19:50:28.783 | 3,490 G | - | - | - | - |
| 31.07.2026 | 19:49:41.525 | 3,490 G | - | - | - | - |
| 31.07.2026 | 18:48:45.144 | 3,640 G | - | - | - | - |
| 31.07.2026 | 18:46:49.251 | 3,610 G | - | - | - | - |
| 31.07.2026 | 18:07:12.776 | 3,690 G | - | - | - | - |
| 31.07.2026 | 17:58:21.279 | 3,550 G | - | - | - | - |
| 31.07.2026 | 17:20:51.204 | 3,630 G | - | - | - | - |
| 31.07.2026 | 17:02:46.488 | 3,500 G | - | - | - | - |
| 31.07.2026 | 16:40:08.228 | 3,790 G | - | - | - | - |
| 31.07.2026 | 15:50:28.780 | 4,300 G | - | - | - | - |
| 31.07.2026 | 14:56:51.401 | 3,770 G | - | - | - | - |
| 31.07.2026 | 14:44:47.534 | 3,710 G | - | - | - | - |
| 31.07.2026 | 14:05:46.494 | 3,550 G | - | - | - | - |
| 31.07.2026 | 12:52:12.298 | 2,720 G | - | - | - | - |
| 31.07.2026 | 12:09:30.107 | 2,920 G | - | - | - | - |
| 31.07.2026 | 11:56:11.121 | 2,810 G | - | - | - | - |
| 31.07.2026 | 11:06:55.261 | 2,840 G | - | - | - | - |
| 31.07.2026 | 10:22:58.644 | 2,430 G | - | - | - | - |
| 31.07.2026 | 10:01:17.480 | 2,600 G | - | - | - | - |
| 31.07.2026 | 09:30:58.059 | 2,450 G | - | - | - | - |
| 31.07.2026 | 09:02:19.942 | 3,380 G | - | - | - | - |
| 31.07.2026 | 08:33:01.279 | 3,300 G | - | - | - | - |
| 31.07.2026 | 08:02:29.579 | 3,260 G | - | - | - | - |