DAX/OS/Call [34300]/BNP
WKN PM685Q
ISIN DE000PM685Q2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:41:57.487 | 2,790 G | - | - | - | - |
| 31.07.2026 | 21:41:57.487 | 2,790 G | - | - | - | - |
| 31.07.2026 | 21:17:39.269 | 2,790 G | - | - | - | - |
| 31.07.2026 | 20:49:16.539 | 2,790 G | - | - | - | - |
| 31.07.2026 | 20:40:24.829 | 2,790 G | - | - | - | - |
| 31.07.2026 | 20:07:38.792 | 2,790 G | - | - | - | - |
| 31.07.2026 | 19:50:28.336 | 2,770 G | - | - | - | - |
| 31.07.2026 | 19:49:41.525 | 2,770 G | - | - | - | - |
| 31.07.2026 | 18:48:45.193 | 2,750 G | - | - | - | - |
| 31.07.2026 | 18:46:46.505 | 2,760 G | - | - | - | - |
| 31.07.2026 | 18:07:12.776 | 2,760 G | - | - | - | - |
| 31.07.2026 | 17:58:21.336 | 2,770 G | - | - | - | - |
| 31.07.2026 | 17:20:50.204 | 2,760 G | - | - | - | - |
| 31.07.2026 | 17:02:36.203 | 2,780 G | - | - | - | - |
| 31.07.2026 | 16:40:07.913 | 2,760 G | - | - | - | - |
| 31.07.2026 | 16:00:08.275 | 2,720 G | - | - | - | - |
| 31.07.2026 | 15:50:28.736 | 2,700 G | - | - | - | - |
| 31.07.2026 | 14:56:50.523 | 2,780 G | - | - | - | - |
| 31.07.2026 | 14:48:11.739 | 2,780 G | - | - | - | - |
| 31.07.2026 | 14:08:41.096 | 2,820 G | - | - | - | - |
| 31.07.2026 | 13:48:08.298 | 2,830 G | - | - | - | - |
| 31.07.2026 | 12:52:12.298 | 2,930 G | - | - | - | - |
| 31.07.2026 | 12:09:30.987 | 2,900 G | - | - | - | - |
| 31.07.2026 | 11:56:09.937 | 2,910 G | - | - | - | - |
| 31.07.2026 | 11:06:53.295 | 2,930 G | - | - | - | - |
| 31.07.2026 | 10:22:58.644 | 2,940 G | - | - | - | - |
| 31.07.2026 | 10:01:17.524 | 2,900 G | - | - | - | - |
| 31.07.2026 | 09:30:56.921 | 2,870 G | - | - | - | - |
| 31.07.2026 | 09:02:19.992 | 2,750 G | - | - | - | - |
| 31.07.2026 | 08:33:01.279 | 2,760 G | - | - | - | - |
| 31.07.2026 | 08:02:29.622 | 2,830 G | - | - | - | - |