DAX/OS/Put [25930]/BNP
WKN PM6850
ISIN DE000PM68502
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:41:56.244 | 4,030 G | - | - | - | - |
| 31.07.2026 | 21:41:56.244 | 4,030 G | - | - | - | - |
| 31.07.2026 | 21:17:39.227 | 4,100 G | - | - | - | - |
| 31.07.2026 | 20:49:17.277 | 4,120 G | - | - | - | - |
| 31.07.2026 | 20:40:23.111 | 4,150 G | - | - | - | - |
| 31.07.2026 | 20:07:38.661 | 4,130 G | - | - | - | - |
| 31.07.2026 | 19:50:31.795 | 4,250 G | - | - | - | - |
| 31.07.2026 | 19:49:43.238 | 4,260 G | - | - | - | - |
| 31.07.2026 | 18:48:47.893 | 4,390 G | - | - | - | - |
| 31.07.2026 | 18:46:50.295 | 4,370 G | - | - | - | - |
| 31.07.2026 | 18:07:13.828 | 4,440 G | - | - | - | - |
| 31.07.2026 | 17:58:21.591 | 4,320 G | - | - | - | - |
| 31.07.2026 | 17:20:49.235 | 4,380 G | - | - | - | - |
| 31.07.2026 | 17:02:36.203 | 4,290 G | - | - | - | - |
| 31.07.2026 | 16:40:07.913 | 4,550 G | - | - | - | - |
| 31.07.2026 | 16:00:08.275 | 4,930 G | - | - | - | - |
| 31.07.2026 | 15:50:26.978 | 5,010 G | - | - | - | - |
| 31.07.2026 | 14:56:50.523 | 4,510 G | - | - | - | - |
| 31.07.2026 | 14:48:11.739 | 4,480 G | - | - | - | - |
| 31.07.2026 | 14:08:41.096 | 4,290 G | - | - | - | - |
| 31.07.2026 | 13:48:08.298 | 4,260 G | - | - | - | - |
| 31.07.2026 | 12:52:12.298 | 3,540 G | - | - | - | - |
| 31.07.2026 | 12:09:30.237 | 3,730 G | - | - | - | - |
| 31.07.2026 | 11:56:10.109 | 3,600 G | - | - | - | - |
| 31.07.2026 | 11:06:53.295 | 3,620 G | - | - | - | - |
| 31.07.2026 | 10:22:57.646 | 3,230 G | - | - | - | - |
| 31.07.2026 | 10:01:15.011 | 3,390 G | - | - | - | - |
| 31.07.2026 | 09:30:56.050 | 3,230 G | - | - | - | - |
| 31.07.2026 | 09:02:19.942 | 4,140 G | - | - | - | - |
| 31.07.2026 | 08:33:01.279 | 4,070 G | - | - | - | - |
| 31.07.2026 | 08:02:28.242 | 4,030 G | - | - | - | - |