Deutsche Telekom AG/CapBonus/40/Call/BNP
WKN PM64D8
ISIN DE000PM64D80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 15:00:10.705 | 25,320 G | - | - | - | - |
| 13.10.2026 | 09:54:53.736 | 25,490 G | - | - | - | - |
| 12.10.2026 | 09:57:12.750 | 24,450 G | - | - | - | - |
| 12.10.2026 | 09:57:12.750 | 24,450 G | - | - | - | - |
| 09.10.2026 | 13:27:52.243 | 24,840 G | - | - | 200,000 | 4.854,000 |
| 09.10.2026 | 13:27:52.243 | 24,840 G | - | - | 200,000 | 4.854,000 |
| 09.10.2026 | 10:19:45.884 | 24,270 BZ | 200 | 4.854,000 | 200,000 | 4.854,000 |
| 08.10.2026 | 09:43:20.697 | 28,140 G | - | - | - | - |
| 07.10.2026 | 09:49:15.315 | 27,500 G | - | - | - | - |
| 07.10.2026 | 09:49:15.315 | 27,500 G | - | - | - | - |
| 06.10.2026 | 09:53:04.777 | 27,860 G | - | - | - | - |
| 06.10.2026 | 09:53:04.777 | 27,860 G | - | - | - | - |
| 05.10.2026 | 10:12:31.488 | 27,430 BZ | 500 | 13.715,000 | 500,000 | 13.715,000 |
| 05.10.2026 | 10:12:31.488 | 27,430 BZ | 500 | 13.715,000 | 500,000 | 13.715,000 |
| 05.10.2026 | 09:54:14.317 | 27,300 G | - | - | - | - |
| 02.10.2026 | 09:53:32.925 | 26,770 G | - | - | - | - |
| 02.10.2026 | 09:53:32.925 | 26,770 G | - | - | - | - |
| 01.10.2026 | 09:50:56.591 | 25,980 G | - | - | - | - |
| 01.10.2026 | 09:50:56.591 | 25,980 G | - | - | - | - |
| 30.09.2026 | 09:51:18.151 | 27,040 G | - | - | - | - |
| 30.09.2026 | 09:51:18.151 | 27,040 G | - | - | - | - |
| 29.09.2026 | 09:52:49.942 | 27,350 G | - | - | - | - |
| 29.09.2026 | 09:52:49.942 | 27,350 G | - | - | - | - |
| 28.09.2026 | 09:39:58.832 | 28,210 G | - | - | - | - |
| 28.09.2026 | 09:39:58.832 | 28,210 G | - | - | - | - |
| 25.09.2026 | 09:47:17.473 | 27,740 G | - | - | - | - |
| 24.09.2026 | 09:52:11.508 | 27,940 G | - | - | - | - |
| 24.09.2026 | 09:52:11.508 | 27,940 G | - | - | - | - |
| 23.09.2026 | 09:45:31.088 | 27,450 G | - | - | - | - |
| 23.09.2026 | 09:45:31.088 | 27,450 G | - | - | - | - |
| 22.09.2026 | 09:53:09.298 | 28,120 G | - | - | - | - |
| 22.09.2026 | 09:53:09.298 | 28,120 G | - | - | - | - |
| 21.09.2026 | 09:46:30.395 | 27,980 G | - | - | - | - |
| 21.09.2026 | 09:46:30.395 | 27,980 G | - | - | - | - |
| 18.09.2026 | 09:58:14.400 | 28,370 G | - | - | - | - |
| 18.09.2026 | 09:58:14.400 | 28,370 G | - | - | - | - |
| 17.09.2026 | 09:44:23.575 | 30,440 G | - | - | - | - |
| 17.09.2026 | 09:44:23.575 | 30,440 G | - | - | - | - |
| 16.09.2026 | 09:57:52.058 | 30,370 G | - | - | - | - |
| 16.09.2026 | 09:57:52.058 | 30,370 G | - | - | - | - |
| 15.09.2026 | 09:59:17.912 | 30,080 G | - | - | - | - |
| 15.09.2026 | 09:59:17.912 | 30,080 G | - | - | - | - |
| 14.09.2026 | 09:58:43.724 | 30,130 G | - | - | - | - |
| 14.09.2026 | 09:58:43.724 | 30,130 G | - | - | - | - |
| 11.09.2026 | 09:43:35.725 | 29,250 G | - | - | - | - |
| 11.09.2026 | 09:43:35.725 | 29,250 G | - | - | - | - |
| 10.09.2026 | 10:10:25.809 | 29,170 G | - | - | - | - |
| 10.09.2026 | 10:10:25.809 | 29,170 G | - | - | - | - |
| 09.09.2026 | 10:06:37.123 | 29,760 G | - | - | - | - |
| 09.09.2026 | 10:06:37.123 | 29,760 G | - | - | - | - |
| 08.09.2026 | 10:05:06.218 | 29,890 G | - | - | - | - |
| 08.09.2026 | 10:05:06.218 | 29,890 G | - | - | - | - |
| 07.09.2026 | 09:56:18.084 | 29,420 G | - | - | - | - |
| 07.09.2026 | 09:56:18.084 | 29,420 G | - | - | - | - |
| 04.09.2026 | 09:57:14.653 | 29,900 G | - | - | - | - |
| 04.09.2026 | 09:57:14.653 | 29,900 G | - | - | - | - |
| 03.09.2026 | 17:02:58.204 | 30,100 G | - | - | - | - |
| 03.09.2026 | 17:02:58.204 | 30,100 G | - | - | - | - |
| 03.09.2026 | 13:21:59.745 | 30,220 G | - | - | - | - |
| 01.09.2026 | 10:13:18.540 | 29,470 G | - | - | - | - |
| 01.09.2026 | 10:13:18.540 | 29,470 G | - | - | - | - |
| 31.08.2026 | 10:04:59.894 | 29,770 G | - | - | - | - |
| 31.08.2026 | 10:04:59.894 | 29,770 G | - | - | - | - |
| 28.08.2026 | 09:51:57.338 | 29,540 G | - | - | - | - |
| 28.08.2026 | 09:51:57.338 | 29,540 G | - | - | - | - |
| 27.08.2026 | 10:05:57.754 | 29,870 G | - | - | - | - |
| 27.08.2026 | 10:05:57.754 | 29,870 G | - | - | - | - |
| 26.08.2026 | 13:27:21.072 | 30,720 G | - | - | - | - |
| 26.08.2026 | 13:27:21.072 | 30,720 G | - | - | - | - |
| 25.08.2026 | 10:08:03.437 | 30,510 G | - | - | - | - |
| 25.08.2026 | 10:08:03.437 | 30,510 G | - | - | - | - |
| 24.08.2026 | 09:59:16.777 | 30,680 G | - | - | - | - |
| 24.08.2026 | 09:59:16.777 | 30,680 G | - | - | - | - |
| 21.08.2026 | 10:07:57.622 | 30,370 G | - | - | - | - |
| 21.08.2026 | 10:07:57.622 | 30,370 G | - | - | - | - |
| 20.08.2026 | 10:00:14.447 | 30,550 G | - | - | - | - |
| 20.08.2026 | 10:00:14.447 | 30,550 G | - | - | - | - |
| 19.08.2026 | 10:13:23.684 | 30,530 G | - | - | - | - |
| 19.08.2026 | 10:13:23.684 | 30,530 G | - | - | - | - |
| 18.08.2026 | 10:03:50.814 | 30,220 G | - | - | - | - |
| 18.08.2026 | 10:03:50.814 | 30,220 G | - | - | - | - |
| 17.08.2026 | 10:06:17.146 | 29,930 G | - | - | - | - |
| 17.08.2026 | 10:06:17.146 | 29,930 G | - | - | - | - |
| 14.08.2026 | 09:49:24.877 | 30,010 G | - | - | - | - |
| 14.08.2026 | 09:49:24.877 | 30,010 G | - | - | - | - |
| 13.08.2026 | 10:10:49.692 | 29,760 G | - | - | - | - |
| 13.08.2026 | 10:10:49.692 | 29,760 G | - | - | - | - |
| 12.08.2026 | 10:09:25.435 | 29,590 G | - | - | - | - |
| 12.08.2026 | 10:09:25.435 | 29,590 G | - | - | - | - |
| 11.08.2026 | 10:06:21.697 | 29,640 G | - | - | - | - |
| 11.08.2026 | 10:06:21.697 | 29,640 G | - | - | - | - |
| 10.08.2026 | 10:07:09.638 | 30,040 G | - | - | - | - |
| 10.08.2026 | 10:07:09.638 | 30,040 G | - | - | - | - |
| 07.08.2026 | 10:03:20.123 | 30,260 G | - | - | - | - |
| 07.08.2026 | 10:03:20.123 | 30,260 G | - | - | - | - |
| 06.08.2026 | 09:59:33.912 | 30,180 G | - | - | - | - |
| 06.08.2026 | 09:59:33.912 | 30,180 G | - | - | - | - |
| 05.08.2026 | 09:53:19.349 | 28,440 G | - | - | - | - |
| 05.08.2026 | 09:53:19.349 | 28,440 G | - | - | - | - |
| 04.08.2026 | 09:54:26.845 | 29,310 G | - | - | - | - |