Vonovia SE/CapBonus/22/Call/BNP
WKN PM642Y
ISIN DE000PM642Y7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15:31:19.509 | 16,850 BZ | 3.000 | 50.550,000 | 3.000,000 | 50.550,000 |
| 09.09.2026 | 15:31:19.509 | 16,850 BZ | 3.000 | 50.550,000 | 3.000,000 | 50.550,000 |
| 09.09.2026 | 10:05:58.542 | 17,010 G | - | - | - | - |
| 08.09.2026 | 10:04:18.234 | 16,890 G | - | - | - | - |
| 08.09.2026 | 10:04:18.234 | 16,890 G | - | - | - | - |
| 07.09.2026 | 09:56:02.918 | 16,970 G | - | - | - | - |
| 07.09.2026 | 09:56:02.918 | 16,970 G | - | - | - | - |
| 04.09.2026 | 09:56:52.754 | 17,250 G | - | - | - | - |
| 04.09.2026 | 09:56:52.754 | 17,250 G | - | - | - | - |
| 03.09.2026 | 10:11:12.133 | 16,910 G | - | - | - | - |
| 03.09.2026 | 10:11:12.133 | 16,910 G | - | - | - | - |
| 02.09.2026 | 16:53:15.227 | 16,910 BZ | 500 | 8.455,000 | 500,000 | 8.455,000 |
| 02.09.2026 | 16:53:15.227 | 16,910 BZ | 500 | 8.455,000 | 500,000 | 8.455,000 |
| 01.09.2026 | 10:12:38.629 | 17,160 G | - | - | - | - |
| 01.09.2026 | 10:12:38.629 | 17,160 G | - | - | - | - |
| 31.08.2026 | 10:04:21.275 | 17,470 G | - | - | - | - |
| 31.08.2026 | 10:04:21.275 | 17,470 G | - | - | - | - |
| 28.08.2026 | 09:51:44.793 | 17,700 G | - | - | - | - |
| 28.08.2026 | 09:51:44.793 | 17,700 G | - | - | - | - |
| 27.08.2026 | 10:05:19.266 | 17,650 G | - | - | - | - |
| 27.08.2026 | 10:05:19.266 | 17,650 G | - | - | - | - |
| 26.08.2026 | 13:25:56.869 | 17,710 G | - | - | - | - |
| 26.08.2026 | 13:25:56.869 | 17,710 G | - | - | - | - |
| 25.08.2026 | 10:07:22.419 | 17,610 G | - | - | - | - |
| 25.08.2026 | 10:07:22.419 | 17,610 G | - | - | - | - |
| 24.08.2026 | 09:58:58.676 | 17,660 G | - | - | - | - |
| 24.08.2026 | 09:58:58.676 | 17,660 G | - | - | - | - |
| 21.08.2026 | 10:07:18.305 | 17,720 G | - | - | - | - |
| 21.08.2026 | 10:07:18.305 | 17,720 G | - | - | - | - |
| 20.08.2026 | 09:59:49.609 | 17,740 G | - | - | - | - |
| 20.08.2026 | 09:59:49.609 | 17,740 G | - | - | - | - |
| 19.08.2026 | 10:12:49.757 | 17,640 G | - | - | - | - |
| 19.08.2026 | 10:12:49.757 | 17,640 G | - | - | - | - |
| 18.08.2026 | 10:01:57.156 | 17,760 G | - | - | - | - |
| 18.08.2026 | 10:01:57.156 | 17,760 G | - | - | - | - |
| 17.08.2026 | 14:36:45.301 | 17,880 BZ | 600 | 10.728,000 | 600,000 | 10.728,000 |
| 17.08.2026 | 14:36:45.301 | 17,880 BZ | 600 | 10.728,000 | 600,000 | 10.728,000 |
| 17.08.2026 | 10:05:30.803 | 17,900 G | - | - | - | - |
| 14.08.2026 | 09:49:10.512 | 18,080 G | - | - | - | - |
| 14.08.2026 | 09:49:10.512 | 18,080 G | - | - | - | - |
| 13.08.2026 | 10:10:04.800 | 18,160 G | - | - | - | - |
| 13.08.2026 | 10:10:04.800 | 18,160 G | - | - | - | - |
| 12.08.2026 | 10:08:58.364 | 18,180 G | - | - | - | - |
| 12.08.2026 | 10:08:58.364 | 18,180 G | - | - | - | - |
| 11.08.2026 | 10:05:38.381 | 18,090 G | - | - | - | - |
| 11.08.2026 | 10:05:38.381 | 18,090 G | - | - | - | - |
| 10.08.2026 | 10:06:27.275 | 18,210 G | - | - | - | - |
| 10.08.2026 | 10:06:27.275 | 18,210 G | - | - | - | - |
| 07.08.2026 | 10:01:16.257 | 18,000 G | - | - | - | - |
| 07.08.2026 | 10:01:16.257 | 18,000 G | - | - | - | - |
| 06.08.2026 | 09:59:20.512 | 18,130 G | - | - | - | - |
| 06.08.2026 | 09:59:20.512 | 18,130 G | - | - | - | - |
| 05.08.2026 | 09:53:04.538 | 18,260 G | - | - | - | - |
| 05.08.2026 | 09:53:04.538 | 18,260 G | - | - | - | - |
| 04.08.2026 | 09:54:10.749 | 18,140 G | - | - | - | - |
| 04.08.2026 | 09:54:10.749 | 18,140 G | - | - | - | - |
| 03.08.2026 | 09:57:00.153 | 18,230 G | - | - | - | - |
| 03.08.2026 | 09:57:00.153 | 18,230 G | - | - | - | - |
| 31.07.2026 | 09:39:06.474 | 18,100 G | - | - | - | - |
| 31.07.2026 | 09:39:06.474 | 18,100 G | - | - | - | - |
| 30.07.2026 | 20:51:34.850 | 18,050 G | - | - | - | - |
| 30.07.2026 | 20:51:34.850 | 18,050 G | - | - | - | - |
| 30.07.2026 | 19:51:40.827 | 18,070 G | - | - | - | - |
| 30.07.2026 | 18:51:42.089 | 18,060 G | - | - | - | - |
| 30.07.2026 | 18:05:01.347 | 18,060 G | - | - | - | - |
| 30.07.2026 | 17:13:14.950 | 18,020 G | - | - | - | - |
| 30.07.2026 | 16:34:57.293 | 18,040 G | - | - | - | - |
| 30.07.2026 | 15:44:09.756 | 18,040 G | - | - | - | - |
| 30.07.2026 | 14:44:49.827 | 18,010 G | - | - | - | - |
| 30.07.2026 | 14:04:18.911 | 18,010 G | - | - | - | - |
| 30.07.2026 | 13:22:03.451 | 18,000 G | - | - | - | - |
| 30.07.2026 | 13:08:58.326 | 18,000 G | - | - | - | - |
| 30.07.2026 | 12:07:41.917 | 18,000 G | - | - | - | - |
| 30.07.2026 | 11:05:18.033 | 18,060 G | - | - | - | - |
| 30.07.2026 | 10:04:35.744 | 18,030 G | - | - | - | - |
| 30.07.2026 | 09:33:04.196 | 17,970 G | - | - | - | - |
| 30.07.2026 | 09:03:27.572 | 17,950 G | - | - | - | - |
| 30.07.2026 | 08:33:04.910 | 17,990 G | - | - | - | - |
| 30.07.2026 | 08:01:27.159 | 17,990 G | - | - | - | - |