DAX/OS/Call [23000]/BNP
WKN PM5MSB
ISIN DE000PM5MSB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:38:29.839 | 15,120 G | - | - | - | - |
| 03.07.2026 | 21:38:29.839 | 15,120 G | - | - | - | - |
| 03.07.2026 | 21:11:46.748 | 15,100 G | - | - | - | - |
| 03.07.2026 | 20:51:56.315 | 15,100 G | - | - | - | - |
| 03.07.2026 | 20:37:11.799 | 15,110 G | - | - | - | - |
| 03.07.2026 | 20:06:02.909 | 15,110 G | - | - | - | - |
| 03.07.2026 | 19:52:06.342 | 15,110 G | - | - | - | - |
| 03.07.2026 | 19:41:40.714 | 15,110 G | - | - | - | - |
| 03.07.2026 | 18:52:38.727 | 15,120 G | - | - | - | - |
| 03.07.2026 | 18:51:25.023 | 15,120 G | - | - | - | - |
| 03.07.2026 | 18:07:08.898 | 15,110 G | - | - | - | - |
| 03.07.2026 | 18:05:45.529 | 15,110 G | - | - | - | - |
| 03.07.2026 | 17:15:29.089 | 15,140 G | - | - | - | - |
| 03.07.2026 | 17:01:32.950 | 15,110 G | - | - | - | - |
| 03.07.2026 | 16:36:50.438 | 15,080 G | - | - | - | - |
| 03.07.2026 | 16:09:49.714 | 15,100 G | - | - | - | - |
| 03.07.2026 | 15:49:58.477 | 15,080 G | - | - | - | - |
| 03.07.2026 | 14:57:16.620 | 15,060 G | - | - | - | - |
| 03.07.2026 | 14:43:27.319 | 15,050 G | - | - | - | - |
| 03.07.2026 | 14:03:22.849 | 15,040 G | - | - | - | - |
| 03.07.2026 | 13:06:19.227 | 14,990 G | - | - | - | - |
| 03.07.2026 | 12:57:22.363 | 15,000 G | - | - | - | - |
| 03.07.2026 | 12:05:29.224 | 14,960 G | - | - | - | - |
| 03.07.2026 | 12:03:05.419 | 14,950 G | - | - | - | - |
| 03.07.2026 | 11:01:47.166 | 14,940 G | - | - | - | - |
| 03.07.2026 | 10:58:04.019 | 14,950 G | - | - | - | - |
| 03.07.2026 | 10:40:04.255 | 15,000 G | - | - | - | - |
| 03.07.2026 | 10:01:37.918 | 14,990 G | - | - | - | - |
| 03.07.2026 | 09:30:56.521 | 15,050 G | - | - | - | - |
| 03.07.2026 | 09:01:34.627 | 15,090 G | - | - | - | - |
| 03.07.2026 | 08:32:42.623 | 15,050 G | - | - | - | - |
| 03.07.2026 | 08:00:59.708 | 15,030 G | - | - | - | - |