DAX/OS/Call [29000]/BNP
WKN PM5MQS
ISIN DE000PM5MQS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:38:29.839 | 3,870 G | - | - | - | - |
| 03.07.2026 | 21:38:29.839 | 3,870 G | - | - | - | - |
| 03.07.2026 | 21:11:46.748 | 3,850 G | - | - | - | - |
| 03.07.2026 | 20:51:56.315 | 3,850 G | - | - | - | - |
| 03.07.2026 | 20:37:11.799 | 3,850 G | - | - | - | - |
| 03.07.2026 | 20:06:02.909 | 3,860 G | - | - | - | - |
| 03.07.2026 | 19:52:06.342 | 3,860 G | - | - | - | - |
| 03.07.2026 | 19:41:40.714 | 3,860 G | - | - | - | - |
| 03.07.2026 | 18:52:38.727 | 3,860 G | - | - | - | - |
| 03.07.2026 | 18:51:25.023 | 3,870 G | - | - | - | - |
| 03.07.2026 | 18:07:08.898 | 3,860 G | - | - | - | - |
| 03.07.2026 | 18:05:45.529 | 3,860 G | - | - | - | - |
| 03.07.2026 | 17:15:28.756 | 3,890 G | - | - | - | - |
| 03.07.2026 | 17:01:30.159 | 3,870 G | - | - | - | - |
| 03.07.2026 | 16:36:50.358 | 3,830 G | - | - | - | - |
| 03.07.2026 | 16:09:50.783 | 3,840 G | - | - | - | - |
| 03.07.2026 | 15:50:00.663 | 3,820 G | - | - | - | - |
| 03.07.2026 | 14:57:16.833 | 3,800 G | - | - | - | - |
| 03.07.2026 | 14:43:24.516 | 3,790 G | - | - | - | - |
| 03.07.2026 | 14:03:19.735 | 3,780 G | - | - | - | - |
| 03.07.2026 | 13:06:17.985 | 3,740 G | - | - | - | - |
| 03.07.2026 | 12:57:22.363 | 3,750 G | - | - | - | - |
| 03.07.2026 | 12:05:24.523 | 3,720 G | - | - | - | - |
| 03.07.2026 | 12:03:03.645 | 3,710 G | - | - | - | - |
| 03.07.2026 | 11:01:41.812 | 3,690 G | - | - | - | - |
| 03.07.2026 | 10:58:02.494 | 3,710 G | - | - | - | - |
| 03.07.2026 | 10:40:04.255 | 3,750 G | - | - | - | - |
| 03.07.2026 | 10:01:37.918 | 3,740 G | - | - | - | - |
| 03.07.2026 | 09:30:56.521 | 3,800 G | - | - | - | - |
| 03.07.2026 | 09:01:32.953 | 3,810 G | - | - | - | - |
| 03.07.2026 | 08:32:40.520 | 3,770 G | - | - | - | - |
| 03.07.2026 | 08:00:57.615 | 3,760 G | - | - | - | - |